Notowania

Podstawowe informacje o akcjach Banku Millennium

  • Notowane GPW w Warszawie od 13 sierpnia 1992 r.
  • Ilość akcji (w mln) 1 213 116 777
  • Indeksy WIG, WIG30, mWIG40, WIG Banki, RESPECT Index
  • Kody akcji Banku Millennium ISIN: PLBIG0000016, Bloomberg: MIL PW, Reuters: MILP.WA

Notowania

Notowania z:  10/12/2018, 17:30

Dzisiejsze notowania
Indeks Wartość Zmiana
WIG-BANKI 7379,83 -1,28
WIG 57385,01 -1,37
mWIG40 3977,69 -0,42
MILLENNIUM 9,03 +0,22

Wykres dzienny kursu akcji Millennium

Dzienne notowania akcji Banku Millennium
godzina wartość
2018-12-10 09:01:19.0 8.96
2018-12-10 09:02:54.0 8.95
2018-12-10 09:04:43.0 8.95
2018-12-10 09:06:59.0 8.95
2018-12-10 09:08:57.0 8.95
2018-12-10 09:10:07.0 8.95
2018-12-10 09:13:00.0 8.95
2018-12-10 09:15:48.0 8.95
2018-12-10 09:17:47.0 8.97
2018-12-10 09:19:14.0 8.98
2018-12-10 09:21:56.0 9.01
2018-12-10 09:24:09.0 9.0
2018-12-10 09:25:23.0 9.0
2018-12-10 09:27:27.0 9.0
2018-12-10 09:29:51.0 9.02
2018-12-10 09:32:09.0 9.04
2018-12-10 09:33:02.0 9.04
2018-12-10 09:38:16.0 9.05
2018-12-10 09:40:32.0 9.06
2018-12-10 09:42:56.0 9.06
2018-12-10 09:46:13.0 9.02
2018-12-10 09:49:02.0 9.02
2018-12-10 09:49:57.0 9.0
2018-12-10 09:52:31.0 9.0
2018-12-10 09:54:17.0 9.0
2018-12-10 09:57:15.0 9.0
2018-12-10 09:59:06.0 9.0
2018-12-10 10:01:30.0 9.0
2018-12-10 10:03:32.0 9.0
2018-12-10 10:04:54.0 9.0
2018-12-10 10:06:08.0 9.0
2018-12-10 10:09:15.0 9.0
2018-12-10 10:11:49.0 9.0
2018-12-10 10:13:51.0 8.98
2018-12-10 10:15:47.0 8.98
2018-12-10 10:17:49.0 8.99
2018-12-10 10:19:24.0 8.99
2018-12-10 10:21:36.0 8.99
2018-12-10 10:24:03.0 8.99
2018-12-10 10:25:36.0 8.99
2018-12-10 10:27:06.0 8.99
2018-12-10 10:30:43.0 8.99
2018-12-10 10:32:13.0 9.0
2018-12-10 10:34:30.0 9.0
2018-12-10 10:36:46.0 9.0
2018-12-10 10:38:46.0 8.99
2018-12-10 10:40:11.0 8.99
2018-12-10 10:43:01.0 8.99
2018-12-10 10:44:03.0 8.98
2018-12-10 10:47:24.0 8.98
2018-12-10 10:49:19.0 8.98
2018-12-10 10:51:08.0 8.98
2018-12-10 10:52:58.0 8.98
2018-12-10 10:55:43.0 8.96
2018-12-10 10:57:33.0 8.95
2018-12-10 10:59:13.0 8.95
2018-12-10 11:01:59.0 8.96
2018-12-10 11:02:30.0 8.96
2018-12-10 11:05:24.0 8.96
2018-12-10 11:10:13.0 8.97
2018-12-10 11:11:28.0 8.97
2018-12-10 11:14:18.0 8.97
2018-12-10 11:16:20.0 8.96
2018-12-10 11:18:03.0 8.96
2018-12-10 11:20:39.0 8.95
2018-12-10 11:22:44.0 8.96
2018-12-10 11:23:57.0 8.95
2018-12-10 11:26:29.0 8.95
2018-12-10 11:28:54.0 8.97
2018-12-10 11:31:06.0 8.97
2018-12-10 11:32:30.0 8.97
2018-12-10 11:33:44.0 8.97
2018-12-10 11:37:21.0 8.97
2018-12-10 11:39:10.0 8.95
2018-12-10 11:41:10.0 8.95
2018-12-10 11:43:33.0 8.95
2018-12-10 11:45:40.0 8.95
2018-12-10 11:46:54.0 8.95
2018-12-10 11:48:33.0 8.95
2018-12-10 11:51:30.0 8.94
2018-12-10 11:52:56.0 8.94
2018-12-10 11:54:44.0 8.94
2018-12-10 11:57:13.0 8.94
2018-12-10 12:00:05.0 8.94
2018-12-10 12:03:48.0 8.93
2018-12-10 12:05:00.0 8.93
2018-12-10 12:08:00.0 8.93
2018-12-10 12:09:57.0 8.92
2018-12-10 12:12:39.0 8.92
2018-12-10 12:14:17.0 8.94
2018-12-10 12:16:52.0 8.94
2018-12-10 12:18:44.0 8.95
2018-12-10 12:20:13.0 8.94
2018-12-10 12:22:30.0 8.94
2018-12-10 12:24:30.0 8.95
2018-12-10 12:29:06.0 8.95
2018-12-10 12:31:22.0 8.96
2018-12-10 12:32:45.0 8.95
2018-12-10 12:34:55.0 8.95
2018-12-10 12:37:02.0 8.94
2018-12-10 12:39:23.0 8.94
2018-12-10 12:41:10.0 8.94
2018-12-10 12:42:02.0 8.94
2018-12-10 12:45:32.0 8.94
2018-12-10 12:47:37.0 8.94
2018-12-10 12:49:53.0 8.94
2018-12-10 12:52:12.0 8.96
2018-12-10 12:54:05.0 8.98
2018-12-10 12:56:13.0 8.98
2018-12-10 12:58:15.0 8.96
2018-12-10 13:00:23.0 8.96
2018-12-10 13:02:22.0 8.96
2018-12-10 13:06:23.0 8.96
2018-12-10 13:07:53.0 8.95
2018-12-10 13:10:35.0 8.95
2018-12-10 13:11:26.0 8.95
2018-12-10 13:14:50.0 8.96
2018-12-10 13:15:36.0 8.96
2018-12-10 13:18:52.0 8.96
2018-12-10 13:23:17.0 8.96
2018-12-10 13:25:15.0 8.96
2018-12-10 13:27:33.0 8.95
2018-12-10 13:29:38.0 8.95
2018-12-10 13:31:34.0 8.95
2018-12-10 13:32:11.0 8.95
2018-12-10 13:35:40.0 8.95
2018-12-10 13:37:49.0 8.95
2018-12-10 13:39:54.0 8.95
2018-12-10 13:42:05.0 8.95
2018-12-10 13:44:13.0 8.95
2018-12-10 13:46:10.0 8.97
2018-12-10 13:47:18.0 8.97
2018-12-10 13:50:26.0 9.01
2018-12-10 13:52:18.0 9.01
2018-12-10 13:54:24.0 9.0
2018-12-10 13:56:16.0 9.0
2018-12-10 13:56:45.0 9.0
2018-12-10 13:59:57.0 8.98
2018-12-10 14:02:16.0 9.0
2018-12-10 14:03:03.0 9.0
2018-12-10 14:07:04.0 9.0
2018-12-10 14:09:10.0 9.0
2018-12-10 14:11:17.0 9.0
2018-12-10 14:13:22.0 9.0
2018-12-10 14:15:24.0 8.99
2018-12-10 14:17:30.0 8.99
2018-12-10 14:19:33.0 8.99
2018-12-10 14:21:36.0 8.99
2018-12-10 14:23:35.0 8.99
2018-12-10 14:25:40.0 8.98
2018-12-10 14:27:41.0 8.98
2018-12-10 14:29:45.0 8.98
2018-12-10 14:32:02.0 8.99
2018-12-10 14:33:53.0 8.99
2018-12-10 14:35:54.0 8.99
2018-12-10 14:38:01.0 9.01
2018-12-10 14:40:00.0 9.0
2018-12-10 14:42:26.0 9.0
2018-12-10 14:44:21.0 9.0
2018-12-10 14:46:36.0 9.0
2018-12-10 14:48:40.0 8.99
2018-12-10 14:50:14.0 8.99
2018-12-10 14:52:18.0 8.99
2018-12-10 14:54:53.0 8.99
2018-12-10 14:56:27.0 8.99
2018-12-10 14:58:45.0 8.99
2018-12-10 15:01:13.0 8.99
2018-12-10 15:03:12.0 8.99
2018-12-10 15:04:50.0 8.99
2018-12-10 15:06:53.0 9.0
2018-12-10 15:09:32.0 9.01
2018-12-10 15:11:33.0 9.01
2018-12-10 15:13:43.0 9.06
2018-12-10 15:15:45.0 9.01
2018-12-10 15:17:19.0 9.01
2018-12-10 15:19:51.0 9.04
2018-12-10 15:21:56.0 9.04
2018-12-10 15:23:34.0 9.04
2018-12-10 15:25:56.0 9.04
2018-12-10 15:28:17.0 9.06
2018-12-10 15:30:05.0 9.06
2018-12-10 15:31:03.0 9.09
2018-12-10 15:34:30.0 9.09
2018-12-10 15:36:38.0 9.05
2018-12-10 15:38:36.0 9.08
2018-12-10 15:40:36.0 9.04
2018-12-10 15:42:55.0 9.04
2018-12-10 15:43:56.0 9.04
2018-12-10 15:46:51.0 9.04
2018-12-10 15:49:04.0 9.04
2018-12-10 15:50:35.0 9.04
2018-12-10 15:53:06.0 9.03
2018-12-10 15:55:08.0 9.03
2018-12-10 15:57:24.0 9.03
2018-12-10 15:59:08.0 9.03
2018-12-10 16:01:31.0 9.02
2018-12-10 16:03:30.0 9.02
2018-12-10 16:03:56.0 9.02
2018-12-10 16:06:58.0 9.03
2018-12-10 16:11:30.0 9.03
2018-12-10 16:14:06.0 9.03
2018-12-10 16:15:58.0 9.02
2018-12-10 16:17:05.0 9.02
2018-12-10 16:19:56.0 9.02
2018-12-10 16:22:06.0 9.01
2018-12-10 16:24:03.0 9.0
2018-12-10 16:24:51.0 9.0
2018-12-10 16:28:35.0 8.99
2018-12-10 16:30:40.0 8.99
2018-12-10 16:32:42.0 8.99
2018-12-10 16:34:48.0 8.98
2018-12-10 16:36:51.0 8.98
2018-12-10 16:37:23.0 8.98
2018-12-10 16:41:02.0 8.99
2018-12-10 16:43:10.0 9.0
2018-12-10 16:45:15.0 8.99
2018-12-10 16:47:24.0 9.01
2018-12-10 16:49:18.0 9.01
2018-12-10 16:51:22.0 9.0
2018-12-10 16:52:57.0 9.0
2018-12-10 16:55:04.0 9.0
2018-12-10 16:57:28.0 9.0
2018-12-10 16:59:42.0 9.0
2018-12-10 17:00:00.0 9.03
2018-12-10 17:02:00.0 9.03
2018-12-10 17:05:00.0 9.03
2018-12-10 17:30:00.0 9.03

Notowania historyczne

Ostatnia wycena z dnia:  10/12/2018
Notowania - filtr
Podany zakres jest nieprawidłowy.
Podany zakres jest nieprawidłowy.
Data w formacie dd/mm/rrrr
Podany zakres jest nieprawidłowy.
Podany zakres jest nieprawidłowy.
Data w formacie dd/mm/rrrr
Wybierz walor do wykresu
Notowania akcji Banku Millennium
Data wartość
2018-11-13 16:58:34.0 9.5
2018-11-14 16:35:00.0 9.58
2018-11-15 16:28:38.0 9.51
2018-11-16 15:54:18.0 9.07
2018-11-19 16:13:43.0 9.25
2018-11-20 16:14:52.0 9.25
2018-11-21 16:31:42.0 9.46
2018-11-22 17:30:00.0 9.47
2018-11-23 17:30:00.0 9.39
2018-11-26 17:30:00.0 9.15
2018-11-27 17:30:00.0 9.46
2018-11-28 17:30:00.0 9.44
2018-11-29 17:30:00.0 9.31
2018-11-30 17:30:00.0 9.21
2018-12-03 17:30:00.0 9.35
2018-12-04 17:30:00.0 9.5
2018-12-05 17:30:00.0 9.25
2018-12-06 17:30:00.0 9.06
2018-12-07 17:30:00.0 9.01
2018-12-10 17:30:00.0 9.03