Notowania

Podstawowe informacje o akcjach Banku Millennium

  • Notowane GPW w Warszawie od sierpnia 1992 r.
  • Ilość akcji (w mln) 1 213 116 777
  • Indeksy WIG, mWIG40, WIG Banki, RESPECT Index
  • Kody akcji Banku Millennium ISIN: PLBIG0000016, Bloomberg: MIL PW, Reuters: MILP.WA

Notowania

Notowania z:  22/08/2017, 17:30

Dzisiejsze notowania
Indeks Wartość Zmiana
WIG-BANKI 7328,37 -0,05
WIG 62649,41 +0,36
mWIG40 4887,68 +0,00
MILLENNIUM 7,28 +0,00

Wykres dzienny kursu akcji Millennium

Dzienne notowania akcji Banku Millennium
godzina wartość
2017-08-22 09:01:00.0 7.29
2017-08-22 09:02:26.0 7.29
2017-08-22 09:06:30.0 7.29
2017-08-22 09:08:44.0 7.29
2017-08-22 09:10:44.0 7.26
2017-08-22 09:12:30.0 7.27
2017-08-22 09:16:56.0 7.27
2017-08-22 09:19:39.0 7.27
2017-08-22 09:20:37.0 7.27
2017-08-22 09:23:01.0 7.27
2017-08-22 09:25:32.0 7.27
2017-08-22 09:26:29.0 7.27
2017-08-22 09:32:22.0 7.25
2017-08-22 09:34:23.0 7.25
2017-08-22 09:35:43.0 7.25
2017-08-22 09:38:09.0 7.25
2017-08-22 09:40:37.0 7.26
2017-08-22 09:42:14.0 7.26
2017-08-22 09:44:11.0 7.26
2017-08-22 09:46:18.0 7.25
2017-08-22 09:47:59.0 7.25
2017-08-22 09:50:18.0 7.25
2017-08-22 09:52:28.0 7.25
2017-08-22 09:57:14.0 7.2
2017-08-22 09:59:28.0 7.21
2017-08-22 10:01:36.0 7.21
2017-08-22 10:03:36.0 7.23
2017-08-22 10:05:12.0 7.23
2017-08-22 10:06:49.0 7.23
2017-08-22 10:09:46.0 7.23
2017-08-22 10:13:28.0 7.23
2017-08-22 10:16:00.0 7.2
2017-08-22 10:18:09.0 7.2
2017-08-22 10:20:06.0 7.2
2017-08-22 10:22:07.0 7.2
2017-08-22 10:24:04.0 7.18
2017-08-22 10:24:58.0 7.18
2017-08-22 10:30:14.0 7.18
2017-08-22 10:31:16.0 7.18
2017-08-22 10:36:16.0 7.18
2017-08-22 10:37:55.0 7.18
2017-08-22 10:38:58.0 7.18
2017-08-22 10:42:54.0 7.18
2017-08-22 10:44:34.0 7.18
2017-08-22 10:47:15.0 7.18
2017-08-22 10:48:52.0 7.18
2017-08-22 10:52:32.0 7.18
2017-08-22 10:55:10.0 7.18
2017-08-22 10:56:01.0 7.18
2017-08-22 10:59:32.0 7.18
2017-08-22 11:00:47.0 7.18
2017-08-22 11:03:24.0 7.18
2017-08-22 11:05:54.0 7.18
2017-08-22 11:09:59.0 7.18
2017-08-22 11:12:42.0 7.18
2017-08-22 11:19:08.0 7.18
2017-08-22 11:22:27.0 7.18
2017-08-22 11:26:12.0 7.18
2017-08-22 11:27:46.0 7.18
2017-08-22 11:30:40.0 7.18
2017-08-22 11:32:35.0 7.18
2017-08-22 11:33:38.0 7.19
2017-08-22 11:36:30.0 7.21
2017-08-22 11:39:14.0 7.21
2017-08-22 11:40:41.0 7.21
2017-08-22 11:44:04.0 7.21
2017-08-22 11:47:21.0 7.19
2017-08-22 11:48:49.0 7.19
2017-08-22 11:57:56.0 7.19
2017-08-22 11:58:31.0 7.19
2017-08-22 12:03:07.0 7.19
2017-08-22 12:08:25.0 7.19
2017-08-22 12:10:05.0 7.19
2017-08-22 12:12:40.0 7.19
2017-08-22 12:14:16.0 7.19
2017-08-22 12:16:42.0 7.19
2017-08-22 12:17:04.0 7.19
2017-08-22 12:25:42.0 7.19
2017-08-22 12:29:03.0 7.19
2017-08-22 12:32:47.0 7.19
2017-08-22 12:37:35.0 7.19
2017-08-22 12:39:12.0 7.19
2017-08-22 12:49:08.0 7.19
2017-08-22 12:53:57.0 7.19
2017-08-22 12:55:24.0 7.19
2017-08-22 12:57:27.0 7.19
2017-08-22 12:58:57.0 7.19
2017-08-22 13:02:34.0 7.19
2017-08-22 13:04:14.0 7.19
2017-08-22 13:06:22.0 7.19
2017-08-22 13:07:28.0 7.19
2017-08-22 13:09:04.0 7.19
2017-08-22 13:13:00.0 7.19
2017-08-22 13:15:43.0 7.19
2017-08-22 13:18:44.0 7.2
2017-08-22 13:21:24.0 7.2
2017-08-22 13:21:36.0 7.2
2017-08-22 13:28:04.0 7.2
2017-08-22 13:31:31.0 7.2
2017-08-22 13:33:10.0 7.2
2017-08-22 13:35:47.0 7.19
2017-08-22 13:38:03.0 7.21
2017-08-22 13:39:04.0 7.21
2017-08-22 13:41:39.0 7.21
2017-08-22 13:46:00.0 7.21
2017-08-22 13:46:32.0 7.21
2017-08-22 13:53:17.0 7.21
2017-08-22 13:56:40.0 7.21
2017-08-22 13:58:41.0 7.21
2017-08-22 14:00:29.0 7.21
2017-08-22 14:01:12.0 7.21
2017-08-22 14:04:03.0 7.22
2017-08-22 14:08:09.0 7.22
2017-08-22 14:10:11.0 7.22
2017-08-22 14:19:18.0 7.22
2017-08-22 14:20:12.0 7.22
2017-08-22 14:22:31.0 7.22
2017-08-22 14:24:13.0 7.22
2017-08-22 14:27:57.0 7.22
2017-08-22 14:30:11.0 7.22
2017-08-22 14:34:46.0 7.22
2017-08-22 14:37:32.0 7.22
2017-08-22 14:39:07.0 7.22
2017-08-22 14:41:52.0 7.2
2017-08-22 14:48:00.0 7.2
2017-08-22 14:52:50.0 7.2
2017-08-22 14:56:48.0 7.23
2017-08-22 14:57:12.0 7.23
2017-08-22 15:00:57.0 7.23
2017-08-22 15:02:41.0 7.23
2017-08-22 15:04:11.0 7.23
2017-08-22 15:09:36.0 7.23
2017-08-22 15:11:00.0 7.23
2017-08-22 15:17:46.0 7.23
2017-08-22 15:18:07.0 7.23
2017-08-22 15:21:12.0 7.22
2017-08-22 15:25:54.0 7.22
2017-08-22 15:27:42.0 7.22
2017-08-22 15:29:14.0 7.22
2017-08-22 15:31:51.0 7.22
2017-08-22 15:33:39.0 7.23
2017-08-22 15:36:32.0 7.25
2017-08-22 15:38:42.0 7.25
2017-08-22 15:40:38.0 7.24
2017-08-22 15:42:26.0 7.24
2017-08-22 15:44:44.0 7.23
2017-08-22 15:47:05.0 7.23
2017-08-22 15:48:56.0 7.24
2017-08-22 15:51:19.0 7.24
2017-08-22 15:53:14.0 7.23
2017-08-22 15:55:11.0 7.25
2017-08-22 15:57:05.0 7.26
2017-08-22 15:59:35.0 7.27
2017-08-22 16:01:22.0 7.27
2017-08-22 16:03:12.0 7.27
2017-08-22 16:04:21.0 7.27
2017-08-22 16:07:22.0 7.27
2017-08-22 16:09:46.0 7.25
2017-08-22 16:12:01.0 7.27
2017-08-22 16:12:55.0 7.27
2017-08-22 16:16:15.0 7.26
2017-08-22 16:17:13.0 7.25
2017-08-22 16:19:13.0 7.25
2017-08-22 16:22:05.0 7.28
2017-08-22 16:24:31.0 7.28
2017-08-22 16:26:35.0 7.28
2017-08-22 16:28:44.0 7.28
2017-08-22 16:30:24.0 7.28
2017-08-22 16:32:02.0 7.28
2017-08-22 16:34:49.0 7.28
2017-08-22 16:36:29.0 7.28
2017-08-22 16:37:14.0 7.28
2017-08-22 16:40:51.0 7.28
2017-08-22 16:42:31.0 7.28
2017-08-22 16:45:15.0 7.27
2017-08-22 16:47:04.0 7.28
2017-08-22 16:49:29.0 7.28
2017-08-22 16:51:10.0 7.27
2017-08-22 16:52:56.0 7.27
2017-08-22 16:54:20.0 7.27
2017-08-22 16:56:55.0 7.27
2017-08-22 16:59:55.0 7.27
2017-08-22 17:02:00.0 7.28
2017-08-22 17:03:41.0 7.28
2017-08-22 17:05:00.0 7.28
2017-08-22 17:30:00.0 7.28

Notowania historyczne

Ostatnia wycena z dnia:  22/08/2017
Notowania - filtr
Podany zakres jest nieprawidłowy.
Podany zakres jest nieprawidłowy.
Data w formacie dd/mm/rrrr
Podany zakres jest nieprawidłowy.
Podany zakres jest nieprawidłowy.
Data w formacie dd/mm/rrrr
Wybierz walor do wykresu
Notowania akcji Banku Millennium
Data wartość
2017-07-24 17:30:00.0 7.46
2017-07-25 17:30:00.0 7.7
2017-07-26 17:30:00.0 7.64
2017-07-27 17:30:00.0 7.66
2017-07-28 17:30:00.0 7.7
2017-07-31 17:00:00.0 7.71
2017-08-01 17:30:00.0 7.66
2017-08-02 17:30:00.0 7.34
2017-08-03 17:30:00.0 6.82
2017-08-04 17:30:00.0 7.03
2017-08-07 17:30:00.0 7.29
2017-08-08 17:30:00.0 7.41
2017-08-09 17:30:00.0 7.34
2017-08-10 17:30:00.0 7.13
2017-08-11 17:30:00.0 7.02
2017-08-14 17:30:00.0 7.03
2017-08-16 17:30:00.0 6.98
2017-08-17 17:30:00.0 7.01
2017-08-18 17:30:00.0 7.1
2017-08-21 17:30:00.0 7.28
2017-08-22 17:30:00.0 7.28