Notowania

Podstawowe informacje o akcjach Banku Millennium

  • Notowane GPW w Warszawie od sierpnia 1992 r.
  • Ilość akcji (w mln) 1 213 116 777
  • Indeksy WIG, mWIG40, WIG Banki, RESPECT Index
  • Kody akcji Banku Millennium ISIN: PLBIG0000016, Bloomberg: MIL PW, Reuters: MILP.WA

Notowania

Notowania z:  26/05/2017, 17:30

Dzisiejsze notowania
Indeks Wartość Zmiana
WIG-BANKI 7491,01 -0,50
WIG 60907,75 -1,02
mWIG40 4837,35 -0,59
MILLENNIUM 7,16 -1,24

Wykres dzienny kursu akcji Millennium

Dzienne notowania akcji Banku Millennium
godzina wartość
2017-05-26 09:01:08.0 7.25
2017-05-26 09:02:14.0 7.26
2017-05-26 09:06:30.0 7.26
2017-05-26 09:09:17.0 7.26
2017-05-26 09:11:28.0 7.26
2017-05-26 09:13:42.0 7.26
2017-05-26 09:15:53.0 7.26
2017-05-26 09:17:59.0 7.25
2017-05-26 09:19:46.0 7.21
2017-05-26 09:23:41.0 7.21
2017-05-26 09:25:46.0 7.21
2017-05-26 09:28:12.0 7.21
2017-05-26 09:30:22.0 7.21
2017-05-26 09:32:10.0 7.21
2017-05-26 09:40:05.0 7.21
2017-05-26 09:42:49.0 7.24
2017-05-26 09:44:57.0 7.24
2017-05-26 09:47:08.0 7.29
2017-05-26 09:49:04.0 7.27
2017-05-26 09:50:05.0 7.28
2017-05-26 09:51:31.0 7.28
2017-05-26 09:55:19.0 7.24
2017-05-26 09:57:06.0 7.27
2017-05-26 09:58:49.0 7.28
2017-05-26 10:00:48.0 7.28
2017-05-26 10:03:00.0 7.28
2017-05-26 10:04:16.0 7.28
2017-05-26 10:06:20.0 7.28
2017-05-26 10:09:31.0 7.26
2017-05-26 10:11:07.0 7.24
2017-05-26 10:13:16.0 7.23
2017-05-26 10:18:04.0 7.23
2017-05-26 10:22:28.0 7.23
2017-05-26 10:22:36.0 7.23
2017-05-26 10:26:39.0 7.2
2017-05-26 10:28:46.0 7.2
2017-05-26 10:30:47.0 7.18
2017-05-26 10:31:24.0 7.19
2017-05-26 10:33:41.0 7.19
2017-05-26 10:36:27.0 7.19
2017-05-26 10:38:49.0 7.17
2017-05-26 10:43:11.0 7.18
2017-05-26 10:45:21.0 7.17
2017-05-26 10:47:27.0 7.17
2017-05-26 10:49:28.0 7.17
2017-05-26 10:51:28.0 7.17
2017-05-26 10:51:45.0 7.17
2017-05-26 10:55:38.0 7.17
2017-05-26 10:57:52.0 7.17
2017-05-26 10:59:19.0 7.17
2017-05-26 11:01:53.0 7.17
2017-05-26 11:04:08.0 7.14
2017-05-26 11:04:27.0 7.14
2017-05-26 11:07:01.0 7.14
2017-05-26 11:09:35.0 7.14
2017-05-26 11:12:08.0 7.14
2017-05-26 11:14:42.0 7.14
2017-05-26 11:17:16.0 7.14
2017-05-26 11:19:50.0 7.14
2017-05-26 11:22:24.0 7.14
2017-05-26 11:23:33.0 7.14
2017-05-26 11:26:36.0 7.14
2017-05-26 11:28:01.0 7.17
2017-05-26 11:30:41.0 7.17
2017-05-26 11:32:39.0 7.17
2017-05-26 11:35:13.0 7.17
2017-05-26 11:36:38.0 7.17
2017-05-26 11:39:22.0 7.17
2017-05-26 11:40:20.0 7.17
2017-05-26 11:43:33.0 7.17
2017-05-26 11:45:42.0 7.15
2017-05-26 11:47:09.0 7.15
2017-05-26 11:48:51.0 7.15
2017-05-26 11:51:51.0 7.2
2017-05-26 11:53:16.0 7.18
2017-05-26 11:55:54.0 7.17
2017-05-26 11:57:24.0 7.17
2017-05-26 12:00:02.0 7.16
2017-05-26 12:01:53.0 7.16
2017-05-26 12:03:25.0 7.16
2017-05-26 12:05:59.0 7.2
2017-05-26 12:08:33.0 7.19
2017-05-26 12:10:18.0 7.19
2017-05-26 12:11:06.0 7.19
2017-05-26 12:13:40.0 7.2
2017-05-26 12:16:33.0 7.2
2017-05-26 12:18:49.0 7.2
2017-05-26 12:21:22.0 7.2
2017-05-26 12:25:10.0 7.18
2017-05-26 12:27:19.0 7.2
2017-05-26 12:29:03.0 7.2
2017-05-26 12:29:26.0 7.2
2017-05-26 12:31:37.0 7.2
2017-05-26 12:34:11.0 7.2
2017-05-26 12:36:45.0 7.2
2017-05-26 12:39:45.0 7.14
2017-05-26 12:41:51.0 7.14
2017-05-26 12:43:17.0 7.14
2017-05-26 12:49:07.0 7.14
2017-05-26 12:51:08.0 7.13
2017-05-26 12:54:20.0 7.13
2017-05-26 12:55:45.0 7.13
2017-05-26 12:57:44.0 7.13
2017-05-26 13:04:21.0 7.13
2017-05-26 13:11:32.0 7.13
2017-05-26 13:16:39.0 7.13
2017-05-26 13:23:57.0 7.13
2017-05-26 13:29:18.0 7.13
2017-05-26 13:31:30.0 7.13
2017-05-26 13:32:21.0 7.13
2017-05-26 13:35:43.0 7.13
2017-05-26 13:36:40.0 7.13
2017-05-26 13:42:14.0 7.13
2017-05-26 13:44:06.0 7.12
2017-05-26 13:46:01.0 7.14
2017-05-26 13:48:09.0 7.14
2017-05-26 13:50:34.0 7.14
2017-05-26 13:51:51.0 7.16
2017-05-26 13:53:39.0 7.16
2017-05-26 13:56:13.0 7.16
2017-05-26 13:58:47.0 7.16
2017-05-26 14:01:31.0 7.16
2017-05-26 14:03:55.0 7.16
2017-05-26 14:06:40.0 7.16
2017-05-26 14:09:02.0 7.16
2017-05-26 14:10:03.0 7.16
2017-05-26 14:11:36.0 7.16
2017-05-26 14:14:10.0 7.16
2017-05-26 14:16:44.0 7.17
2017-05-26 14:19:18.0 7.17
2017-05-26 14:20:28.0 7.17
2017-05-26 14:23:30.0 7.16
2017-05-26 14:25:51.0 7.16
2017-05-26 14:27:42.0 7.16
2017-05-26 14:29:56.0 7.16
2017-05-26 14:32:07.0 7.16
2017-05-26 14:33:50.0 7.16
2017-05-26 14:35:22.0 7.16
2017-05-26 14:37:15.0 7.16
2017-05-26 14:39:48.0 7.16
2017-05-26 14:42:22.0 7.16
2017-05-26 14:43:57.0 7.17
2017-05-26 14:45:22.0 7.17
2017-05-26 14:48:39.0 7.17
2017-05-26 14:50:50.0 7.16
2017-05-26 14:52:38.0 7.16
2017-05-26 14:54:51.0 7.17
2017-05-26 14:55:12.0 7.17
2017-05-26 14:58:45.0 7.15
2017-05-26 15:00:21.0 7.14
2017-05-26 15:02:57.0 7.14
2017-05-26 15:05:27.0 7.14
2017-05-26 15:08:41.0 7.14
2017-05-26 15:11:32.0 7.14
2017-05-26 15:13:08.0 7.14
2017-05-26 15:15:01.0 7.14
2017-05-26 15:17:46.0 7.15
2017-05-26 15:19:46.0 7.14
2017-05-26 15:21:49.0 7.14
2017-05-26 15:24:06.0 7.14
2017-05-26 15:25:29.0 7.14
2017-05-26 15:26:21.0 7.14
2017-05-26 15:29:33.0 7.14
2017-05-26 15:32:18.0 7.15
2017-05-26 15:32:48.0 7.15
2017-05-26 15:35:01.0 7.15
2017-05-26 15:38:28.0 7.15
2017-05-26 15:39:09.0 7.15
2017-05-26 15:41:20.0 7.15
2017-05-26 15:43:30.0 7.14
2017-05-26 15:46:30.0 7.15
2017-05-26 15:49:02.0 7.15
2017-05-26 15:51:11.0 7.17
2017-05-26 15:53:10.0 7.16
2017-05-26 15:55:14.0 7.16
2017-05-26 15:57:01.0 7.16
2017-05-26 15:59:32.0 7.18
2017-05-26 16:01:21.0 7.17
2017-05-26 16:03:15.0 7.17
2017-05-26 16:05:19.0 7.18
2017-05-26 16:07:42.0 7.18
2017-05-26 16:09:32.0 7.18
2017-05-26 16:12:06.0 7.18
2017-05-26 16:13:26.0 7.18
2017-05-26 16:16:06.0 7.19
2017-05-26 16:18:12.0 7.19
2017-05-26 16:20:03.0 7.19
2017-05-26 16:22:22.0 7.19
2017-05-26 16:24:21.0 7.19
2017-05-26 16:26:21.0 7.19
2017-05-26 16:27:29.0 7.19
2017-05-26 16:30:46.0 7.19
2017-05-26 16:32:37.0 7.19
2017-05-26 16:34:57.0 7.19
2017-05-26 16:35:56.0 7.2
2017-05-26 16:38:46.0 7.19
2017-05-26 16:41:01.0 7.2
2017-05-26 16:42:52.0 7.2
2017-05-26 16:45:07.0 7.2
2017-05-26 16:47:03.0 7.2
2017-05-26 16:49:27.0 7.2
2017-05-26 16:51:07.0 7.19
2017-05-26 16:52:56.0 7.19
2017-05-26 16:54:27.0 7.19
2017-05-26 16:56:55.0 7.19
2017-05-26 16:59:57.0 7.19
2017-05-26 17:02:00.0 7.16
2017-05-26 17:05:00.0 7.16
2017-05-26 17:30:00.0 7.16

Notowania historyczne

Ostatnia wycena z dnia:  26/05/2017
Notowania - filtr
Podany zakres jest nieprawidłowy.
Podany zakres jest nieprawidłowy.
Data w formacie dd/mm/rrrr
Podany zakres jest nieprawidłowy.
Podany zakres jest nieprawidłowy.
Data w formacie dd/mm/rrrr
Wybierz walor do wykresu
Notowania akcji Banku Millennium
Data wartość
2017-04-28 17:30:00.0 6.92
2017-05-02 17:30:00.0 6.92
2017-05-04 17:30:00.0 7.07
2017-05-05 17:30:00.0 7.06
2017-05-08 17:30:00.0 7.02
2017-05-09 17:30:00.0 7.21
2017-05-10 17:30:00.0 7.23
2017-05-11 17:30:00.0 7.2
2017-05-12 17:30:00.0 7.25
2017-05-15 17:30:00.0 7.19
2017-05-16 17:30:00.0 7.07
2017-05-17 17:30:00.0 7.09
2017-05-18 17:30:00.0 6.91
2017-05-19 17:30:00.0 7.19
2017-05-22 17:30:00.0 7.15
2017-05-23 17:30:00.0 7.09
2017-05-24 17:30:00.0 7.11
2017-05-25 17:30:00.0 7.25
2017-05-26 17:30:00.0 7.16