Notowania

Podstawowe informacje o akcjach Banku Millennium

  • Notowane GPW w Warszawie od sierpnia 1992 r.
  • Ilość akcji (w mln) 1 213 007 541
  • Indeksy WIG, mWIG40, WIG Banki, RESPECT Index
  • Kody akcji Banku Millennium ISIN: PLBIG0000016, Bloomberg: MIL PW, Reuters: MILP.WA

Notowania

Notowania z:  28/04/2017, 17:30

Dzisiejsze notowania
Indeks Wartość Zmiana
WIG-BANKI 7484,97 -1,10
WIG 61644,56 -0,14
mWIG40 4858,05 -0,15
MILLENNIUM 6,92 -1,14

Wykres dzienny kursu akcji Millennium

Dzienne notowania akcji Banku Millennium
godzina wartość
2017-04-28 09:00:00.0 6.99
2017-04-28 09:03:01.0 6.99
2017-04-28 09:04:30.0 6.99
2017-04-28 09:06:35.0 6.99
2017-04-28 09:09:38.0 6.98
2017-04-28 09:11:00.0 6.99
2017-04-28 09:13:00.0 6.99
2017-04-28 09:15:32.0 6.99
2017-04-28 09:17:05.0 6.99
2017-04-28 09:18:54.0 6.99
2017-04-28 09:20:09.0 6.99
2017-04-28 09:23:59.0 6.98
2017-04-28 09:26:17.0 6.98
2017-04-28 09:28:20.0 6.98
2017-04-28 09:28:55.0 6.98
2017-04-28 09:32:09.0 6.99
2017-04-28 09:34:25.0 7.0
2017-04-28 09:36:20.0 7.0
2017-04-28 09:37:56.0 7.0
2017-04-28 09:40:10.0 7.0
2017-04-28 09:42:23.0 7.0
2017-04-28 09:43:47.0 7.0
2017-04-28 09:46:28.0 6.99
2017-04-28 09:49:10.0 6.98
2017-04-28 09:50:30.0 6.96
2017-04-28 09:53:19.0 6.97
2017-04-28 09:55:00.0 6.97
2017-04-28 09:56:57.0 6.97
2017-04-28 09:59:20.0 6.97
2017-04-28 10:01:18.0 6.97
2017-04-28 10:01:45.0 6.97
2017-04-28 10:05:22.0 6.97
2017-04-28 10:07:42.0 6.96
2017-04-28 10:08:36.0 6.96
2017-04-28 10:11:38.0 6.97
2017-04-28 10:13:30.0 6.97
2017-04-28 10:15:01.0 6.97
2017-04-28 10:18:10.0 6.96
2017-04-28 10:19:56.0 6.96
2017-04-28 10:22:05.0 6.96
2017-04-28 10:24:15.0 6.96
2017-04-28 10:25:46.0 6.96
2017-04-28 10:28:35.0 6.97
2017-04-28 10:34:55.0 7.0
2017-04-28 10:36:53.0 7.0
2017-04-28 10:39:06.0 7.0
2017-04-28 10:40:44.0 6.98
2017-04-28 10:41:47.0 6.98
2017-04-28 10:44:08.0 6.98
2017-04-28 10:47:04.0 6.98
2017-04-28 10:49:20.0 6.98
2017-04-28 10:51:38.0 6.98
2017-04-28 10:53:41.0 6.98
2017-04-28 10:55:19.0 6.98
2017-04-28 10:57:48.0 6.96
2017-04-28 10:59:19.0 6.96
2017-04-28 11:01:44.0 6.96
2017-04-28 11:03:12.0 6.97
2017-04-28 11:05:04.0 6.97
2017-04-28 11:07:10.0 6.97
2017-04-28 11:08:56.0 6.97
2017-04-28 11:12:20.0 6.97
2017-04-28 11:14:20.0 6.96
2017-04-28 11:16:23.0 6.94
2017-04-28 11:18:19.0 6.93
2017-04-28 11:20:27.0 6.93
2017-04-28 11:22:46.0 6.92
2017-04-28 11:24:49.0 6.92
2017-04-28 11:26:33.0 6.92
2017-04-28 11:28:33.0 6.92
2017-04-28 11:29:13.0 6.92
2017-04-28 11:32:37.0 6.92
2017-04-28 11:34:45.0 6.92
2017-04-28 11:37:01.0 6.94
2017-04-28 11:39:19.0 6.94
2017-04-28 11:41:25.0 6.92
2017-04-28 11:43:20.0 6.92
2017-04-28 11:45:16.0 6.92
2017-04-28 11:46:33.0 6.92
2017-04-28 11:49:34.0 6.93
2017-04-28 11:51:18.0 6.93
2017-04-28 11:53:49.0 6.93
2017-04-28 11:56:10.0 6.94
2017-04-28 11:57:51.0 6.94
2017-04-28 11:59:49.0 6.94
2017-04-28 12:02:10.0 6.94
2017-04-28 12:04:02.0 6.94
2017-04-28 12:06:07.0 6.94
2017-04-28 12:10:00.0 6.94
2017-04-28 12:12:10.0 6.94
2017-04-28 12:13:50.0 6.94
2017-04-28 12:16:12.0 6.95
2017-04-28 12:17:52.0 6.95
2017-04-28 12:21:06.0 6.94
2017-04-28 12:22:24.0 6.93
2017-04-28 12:25:07.0 6.95
2017-04-28 12:27:20.0 6.95
2017-04-28 12:29:26.0 6.94
2017-04-28 12:30:33.0 6.95
2017-04-28 12:33:30.0 6.93
2017-04-28 12:35:42.0 6.91
2017-04-28 12:37:40.0 6.88
2017-04-28 12:39:40.0 6.88
2017-04-28 12:41:39.0 6.88
2017-04-28 12:43:51.0 6.89
2017-04-28 12:45:47.0 6.89
2017-04-28 12:47:57.0 6.91
2017-04-28 12:49:52.0 6.9
2017-04-28 12:52:07.0 6.9
2017-04-28 12:53:52.0 6.94
2017-04-28 12:55:52.0 6.94
2017-04-28 12:57:53.0 6.94
2017-04-28 13:00:22.0 6.94
2017-04-28 13:02:26.0 6.94
2017-04-28 13:04:23.0 6.94
2017-04-28 13:06:40.0 6.94
2017-04-28 13:07:12.0 6.94
2017-04-28 13:11:08.0 6.9
2017-04-28 13:13:00.0 6.9
2017-04-28 13:14:59.0 6.9
2017-04-28 13:17:08.0 6.91
2017-04-28 13:19:23.0 6.91
2017-04-28 13:21:09.0 6.92
2017-04-28 13:22:51.0 6.92
2017-04-28 13:24:49.0 6.92
2017-04-28 13:26:52.0 6.92
2017-04-28 13:29:54.0 6.92
2017-04-28 13:31:22.0 6.93
2017-04-28 13:34:02.0 6.93
2017-04-28 13:34:25.0 6.93
2017-04-28 13:38:00.0 6.91
2017-04-28 13:40:07.0 6.92
2017-04-28 13:41:39.0 6.91
2017-04-28 13:43:10.0 6.91
2017-04-28 13:46:28.0 6.91
2017-04-28 13:47:55.0 6.91
2017-04-28 13:50:32.0 6.91
2017-04-28 13:51:35.0 6.91
2017-04-28 13:54:46.0 6.92
2017-04-28 13:56:00.0 6.92
2017-04-28 13:58:38.0 6.92
2017-04-28 14:00:56.0 6.92
2017-04-28 14:02:55.0 6.93
2017-04-28 14:06:45.0 6.93
2017-04-28 14:09:25.0 6.93
2017-04-28 14:10:57.0 6.93
2017-04-28 14:13:19.0 6.93
2017-04-28 14:14:52.0 6.93
2017-04-28 14:17:04.0 6.93
2017-04-28 14:18:55.0 6.93
2017-04-28 14:21:18.0 6.91
2017-04-28 14:23:45.0 6.93
2017-04-28 14:25:49.0 6.93
2017-04-28 14:27:02.0 6.93
2017-04-28 14:30:11.0 6.92
2017-04-28 14:32:13.0 6.92
2017-04-28 14:34:13.0 6.92
2017-04-28 14:35:14.0 6.93
2017-04-28 14:37:20.0 6.93
2017-04-28 14:39:19.0 6.93
2017-04-28 14:42:37.0 6.92
2017-04-28 14:44:07.0 6.93
2017-04-28 14:46:52.0 6.93
2017-04-28 14:47:19.0 6.93
2017-04-28 14:50:59.0 6.92
2017-04-28 14:52:04.0 6.92
2017-04-28 14:54:51.0 6.93
2017-04-28 14:56:59.0 6.92
2017-04-28 14:58:51.0 6.92
2017-04-28 15:01:20.0 6.93
2017-04-28 15:03:20.0 6.93
2017-04-28 15:04:38.0 6.93
2017-04-28 15:07:36.0 6.92
2017-04-28 15:09:32.0 6.91
2017-04-28 15:11:39.0 6.92
2017-04-28 15:13:44.0 6.92
2017-04-28 15:15:42.0 6.92
2017-04-28 15:17:16.0 6.92
2017-04-28 15:19:46.0 6.91
2017-04-28 15:22:12.0 6.91
2017-04-28 15:23:49.0 6.91
2017-04-28 15:25:52.0 6.91
2017-04-28 15:28:24.0 6.91
2017-04-28 15:30:02.0 6.92
2017-04-28 15:32:20.0 6.92
2017-04-28 15:34:41.0 6.92
2017-04-28 15:36:47.0 6.92
2017-04-28 15:38:23.0 6.93
2017-04-28 15:40:48.0 6.93
2017-04-28 15:42:18.0 6.93
2017-04-28 15:44:32.0 6.93
2017-04-28 15:47:01.0 6.94
2017-04-28 15:48:57.0 6.94
2017-04-28 15:51:05.0 6.94
2017-04-28 15:53:15.0 6.94
2017-04-28 15:55:19.0 6.93
2017-04-28 15:57:19.0 6.93
2017-04-28 15:59:24.0 6.92
2017-04-28 16:01:04.0 6.93
2017-04-28 16:03:30.0 6.93
2017-04-28 16:05:36.0 6.93
2017-04-28 16:07:30.0 6.93
2017-04-28 16:10:04.0 6.93
2017-04-28 16:11:53.0 6.94
2017-04-28 16:14:09.0 6.93
2017-04-28 16:16:15.0 6.92
2017-04-28 16:18:00.0 6.91
2017-04-28 16:19:58.0 6.91
2017-04-28 16:22:00.0 6.91
2017-04-28 16:24:35.0 6.94
2017-04-28 16:26:39.0 6.95
2017-04-28 16:28:46.0 6.93
2017-04-28 16:30:49.0 6.93
2017-04-28 16:32:56.0 6.93
2017-04-28 16:34:57.0 6.95
2017-04-28 16:37:06.0 7.0
2017-04-28 16:39:11.0 7.0
2017-04-28 16:41:15.0 7.0
2017-04-28 16:43:19.0 7.0
2017-04-28 16:45:24.0 7.0
2017-04-28 16:47:29.0 7.0
2017-04-28 16:49:37.0 7.02
2017-04-28 16:50:52.0 7.02
2017-04-28 16:52:58.0 7.02
2017-04-28 16:55:29.0 7.02
2017-04-28 16:55:54.0 7.02
2017-04-28 16:59:57.0 7.02
2017-04-28 17:00:51.0 6.92
2017-04-28 17:05:00.0 6.92
2017-04-28 17:30:00.0 6.92

Notowania historyczne

Ostatnia wycena z dnia:  28/04/2017
Notowania - filtr
Podany zakres jest nieprawidłowy.
Podany zakres jest nieprawidłowy.
Data w formacie dd/mm/rrrr
Podany zakres jest nieprawidłowy.
Podany zakres jest nieprawidłowy.
Data w formacie dd/mm/rrrr
Wybierz walor do wykresu
Notowania akcji Banku Millennium
Data wartość
2017-03-30 17:30:00.0 6.52
2017-03-31 17:30:00.0 6.45
2017-04-03 17:30:00.0 6.55
2017-04-04 17:30:00.0 6.67
2017-04-05 17:30:00.0 6.6
2017-04-06 17:30:00.0 6.6
2017-04-07 17:30:00.0 6.56
2017-04-10 17:30:00.0 6.43
2017-04-11 17:30:00.0 6.27
2017-04-12 17:30:00.0 6.43
2017-04-13 17:30:00.0 6.34
2017-04-18 17:30:00.0 6.2
2017-04-19 17:30:00.0 6.31
2017-04-20 17:30:00.0 6.3
2017-04-21 17:30:00.0 6.19
2017-04-24 17:30:00.0 6.44
2017-04-25 12:52:39.0 6.89
2017-04-26 17:30:00.0 7.0
2017-04-27 17:30:00.0 7.0
2017-04-28 17:30:00.0 6.92