Notowania

Podstawowe informacje o akcjach Banku Millennium

  • Notowane GPW w Warszawie od 13 sierpnia 1992 r.
  • Ilość akcji (w mln) 1 213 116 777
  • Indeksy WIG, WIG30, mWIG40, WIG Banki, RESPECT Index
  • Kody akcji Banku Millennium ISIN: PLBIG0000016, Bloomberg: MIL PW, Reuters: MILP.WA

Notowania

Notowania z:  08/12/2017, 17:30

Dzisiejsze notowania
Indeks Wartość Zmiana
WIG-BANKI 8117,45 +1,62
WIG 62430,24 +0,43
mWIG40 4734,98 -0,22
MILLENNIUM 8,40 -0,47

Wykres dzienny kursu akcji Millennium

Dzienne notowania akcji Banku Millennium
godzina wartość
2017-12-08 09:00:02.0 8.44
2017-12-08 09:03:00.0 8.44
2017-12-08 09:03:39.0 8.44
2017-12-08 09:05:30.0 8.44
2017-12-08 09:09:34.0 8.44
2017-12-08 09:11:08.0 8.44
2017-12-08 09:12:46.0 8.44
2017-12-08 09:17:50.0 8.44
2017-12-08 09:20:00.0 8.44
2017-12-08 09:21:03.0 8.44
2017-12-08 09:25:23.0 8.41
2017-12-08 09:30:00.0 8.41
2017-12-08 09:33:30.0 8.41
2017-12-08 09:36:02.0 8.41
2017-12-08 09:36:38.0 8.44
2017-12-08 09:41:17.0 8.44
2017-12-08 09:47:00.0 8.44
2017-12-08 09:48:11.0 8.44
2017-12-08 09:49:55.0 8.44
2017-12-08 09:52:34.0 8.44
2017-12-08 09:55:42.0 8.44
2017-12-08 10:00:59.0 8.43
2017-12-08 10:04:05.0 8.41
2017-12-08 10:06:18.0 8.41
2017-12-08 10:11:25.0 8.41
2017-12-08 10:14:18.0 8.41
2017-12-08 10:17:05.0 8.41
2017-12-08 10:24:16.0 8.45
2017-12-08 10:25:50.0 8.45
2017-12-08 10:28:13.0 8.45
2017-12-08 10:28:56.0 8.45
2017-12-08 10:36:45.0 8.44
2017-12-08 10:38:50.0 8.45
2017-12-08 10:39:55.0 8.45
2017-12-08 10:42:23.0 8.45
2017-12-08 10:43:34.0 8.45
2017-12-08 10:46:06.0 8.45
2017-12-08 10:47:30.0 8.45
2017-12-08 10:55:10.0 8.45
2017-12-08 10:57:30.0 8.45
2017-12-08 10:58:46.0 8.45
2017-12-08 11:01:25.0 8.45
2017-12-08 11:03:23.0 8.45
2017-12-08 11:05:49.0 8.44
2017-12-08 11:08:03.0 8.44
2017-12-08 11:09:53.0 8.44
2017-12-08 11:11:13.0 8.44
2017-12-08 11:12:47.0 8.43
2017-12-08 11:16:16.0 8.43
2017-12-08 11:18:21.0 8.43
2017-12-08 11:25:19.0 8.44
2017-12-08 11:30:27.0 8.44
2017-12-08 11:35:12.0 8.44
2017-12-08 11:36:44.0 8.44
2017-12-08 11:39:03.0 8.44
2017-12-08 11:39:37.0 8.44
2017-12-08 11:44:58.0 8.44
2017-12-08 11:48:11.0 8.44
2017-12-08 11:50:20.0 8.44
2017-12-08 11:53:27.0 8.44
2017-12-08 11:55:01.0 8.44
2017-12-08 11:58:53.0 8.44
2017-12-08 12:02:15.0 8.44
2017-12-08 12:08:59.0 8.43
2017-12-08 12:12:37.0 8.44
2017-12-08 12:13:55.0 8.44
2017-12-08 12:16:45.0 8.44
2017-12-08 12:19:02.0 8.44
2017-12-08 12:23:26.0 8.44
2017-12-08 12:28:40.0 8.44
2017-12-08 12:31:21.0 8.44
2017-12-08 12:33:08.0 8.44
2017-12-08 12:34:42.0 8.44
2017-12-08 12:35:42.0 8.44
2017-12-08 12:39:05.0 8.44
2017-12-08 12:40:22.0 8.44
2017-12-08 12:45:29.0 8.44
2017-12-08 12:48:41.0 8.44
2017-12-08 12:51:59.0 8.44
2017-12-08 12:54:06.0 8.44
2017-12-08 12:59:59.0 8.44
2017-12-08 13:03:41.0 8.44
2017-12-08 13:06:45.0 8.43
2017-12-08 13:07:47.0 8.43
2017-12-08 13:10:49.0 8.43
2017-12-08 13:12:51.0 8.43
2017-12-08 13:14:44.0 8.44
2017-12-08 13:16:20.0 8.44
2017-12-08 13:17:27.0 8.44
2017-12-08 13:25:28.0 8.44
2017-12-08 13:27:33.0 8.44
2017-12-08 13:28:24.0 8.43
2017-12-08 13:31:13.0 8.43
2017-12-08 13:33:44.0 8.43
2017-12-08 13:35:45.0 8.43
2017-12-08 13:37:49.0 8.43
2017-12-08 13:38:46.0 8.43
2017-12-08 13:40:19.0 8.43
2017-12-08 13:43:36.0 8.43
2017-12-08 13:44:44.0 8.43
2017-12-08 13:46:43.0 8.43
2017-12-08 13:49:33.0 8.43
2017-12-08 13:52:01.0 8.43
2017-12-08 13:53:41.0 8.43
2017-12-08 13:56:28.0 8.43
2017-12-08 13:58:40.0 8.43
2017-12-08 13:59:03.0 8.43
2017-12-08 14:02:43.0 8.43
2017-12-08 14:04:49.0 8.43
2017-12-08 14:06:59.0 8.43
2017-12-08 14:08:09.0 8.43
2017-12-08 14:12:20.0 8.43
2017-12-08 14:14:28.0 8.43
2017-12-08 14:17:22.0 8.43
2017-12-08 14:19:20.0 8.43
2017-12-08 14:21:36.0 8.43
2017-12-08 14:23:42.0 8.42
2017-12-08 14:25:22.0 8.42
2017-12-08 14:26:49.0 8.42
2017-12-08 14:29:38.0 8.42
2017-12-08 14:31:33.0 8.43
2017-12-08 14:33:51.0 8.42
2017-12-08 14:34:07.0 8.42
2017-12-08 14:39:45.0 8.42
2017-12-08 14:41:42.0 8.42
2017-12-08 14:44:22.0 8.42
2017-12-08 14:45:05.0 8.42
2017-12-08 14:47:26.0 8.42
2017-12-08 14:49:18.0 8.42
2017-12-08 14:52:14.0 8.39
2017-12-08 14:54:40.0 8.4
2017-12-08 14:56:37.0 8.39
2017-12-08 14:58:16.0 8.39
2017-12-08 15:01:06.0 8.39
2017-12-08 15:02:25.0 8.39
2017-12-08 15:05:00.0 8.39
2017-12-08 15:07:26.0 8.39
2017-12-08 15:09:00.0 8.39
2017-12-08 15:10:52.0 8.39
2017-12-08 15:12:26.0 8.39
2017-12-08 15:15:24.0 8.38
2017-12-08 15:17:40.0 8.39
2017-12-08 15:18:40.0 8.39
2017-12-08 15:22:53.0 8.39
2017-12-08 15:24:27.0 8.39
2017-12-08 15:27:08.0 8.39
2017-12-08 15:30:03.0 8.39
2017-12-08 15:33:57.0 8.39
2017-12-08 15:36:24.0 8.37
2017-12-08 15:38:11.0 8.37
2017-12-08 15:40:10.0 8.37
2017-12-08 15:41:10.0 8.37
2017-12-08 15:43:37.0 8.37
2017-12-08 15:46:51.0 8.37
2017-12-08 15:48:53.0 8.37
2017-12-08 15:51:04.0 8.37
2017-12-08 15:51:58.0 8.37
2017-12-08 15:57:16.0 8.34
2017-12-08 15:59:13.0 8.33
2017-12-08 16:01:29.0 8.34
2017-12-08 16:03:34.0 8.33
2017-12-08 16:05:34.0 8.36
2017-12-08 16:07:33.0 8.35
2017-12-08 16:09:15.0 8.34
2017-12-08 16:11:25.0 8.33
2017-12-08 16:13:51.0 8.33
2017-12-08 16:15:08.0 8.33
2017-12-08 16:17:43.0 8.35
2017-12-08 16:19:16.0 8.35
2017-12-08 16:22:03.0 8.35
2017-12-08 16:23:35.0 8.36
2017-12-08 16:26:25.0 8.35
2017-12-08 16:27:51.0 8.35
2017-12-08 16:30:13.0 8.35
2017-12-08 16:32:36.0 8.35
2017-12-08 16:34:30.0 8.35
2017-12-08 16:36:45.0 8.37
2017-12-08 16:38:50.0 8.37
2017-12-08 16:40:55.0 8.37
2017-12-08 16:42:52.0 8.37
2017-12-08 16:44:50.0 8.37
2017-12-08 16:47:02.0 8.38
2017-12-08 16:49:05.0 8.39
2017-12-08 16:51:11.0 8.38
2017-12-08 16:52:59.0 8.38
2017-12-08 16:54:22.0 8.38
2017-12-08 16:57:22.0 8.38
2017-12-08 16:59:35.0 8.38
2017-12-08 17:00:00.0 8.4
2017-12-08 17:02:55.0 8.4
2017-12-08 17:05:00.0 8.4
2017-12-08 17:30:00.0 8.4

Notowania historyczne

Ostatnia wycena z dnia:  08/12/2017
Notowania - filtr
Podany zakres jest nieprawidłowy.
Podany zakres jest nieprawidłowy.
Data w formacie dd/mm/rrrr
Podany zakres jest nieprawidłowy.
Podany zakres jest nieprawidłowy.
Data w formacie dd/mm/rrrr
Wybierz walor do wykresu
Notowania akcji Banku Millennium
Data wartość
2017-11-13 17:30:00.0 8.21
2017-11-14 17:30:00.0 8.23
2017-11-15 17:30:00.0 8.19
2017-11-16 17:30:00.0 8.22
2017-11-17 17:30:00.0 8.28
2017-11-20 17:30:00.0 8.43
2017-11-21 17:30:00.0 8.54
2017-11-22 17:30:00.0 8.54
2017-11-23 17:30:00.0 8.49
2017-11-24 17:30:00.0 8.45
2017-11-27 17:30:00.0 8.38
2017-11-28 17:30:00.0 8.4
2017-11-29 17:30:00.0 8.37
2017-11-30 17:30:00.0 8.21
2017-12-01 17:30:00.0 8.35
2017-12-04 17:30:00.0 8.39
2017-12-05 17:30:00.0 8.29
2017-12-06 17:30:00.0 8.31
2017-12-07 17:30:00.0 8.44
2017-12-08 17:30:00.0 8.4