Notowania

Podstawowe informacje o akcjach Banku Millennium

  • Notowane GPW w Warszawie od sierpnia 1992 r.
  • Ilość akcji (w mln) 1 213 007 541
  • Indeksy WIG, mWIG40, WIG Banki, RESPECT Index
  • Kody akcji Banku Millennium ISIN: PLBIG0000016, Bloomberg: MIL PW, Reuters: MILP.WA

Notowania

Notowania z:  19/01/2017, 17:30

Dzisiejsze notowania
Indeks Wartość Zmiana
WIG-BANKI 6570,92 +0,86
WIG 53654,99 +0,42
mWIG40 4425,55 +0,52
MILLENNIUM 5,60 +0,36

Wykres dzienny kursu akcji Millennium

Dzienne notowania akcji Banku Millennium
godzina wartość
2017-01-19 09:00:08.0 5.56
2017-01-19 09:03:05.0 5.56
2017-01-19 09:05:05.0 5.56
2017-01-19 09:06:30.0 5.57
2017-01-19 09:07:52.0 5.57
2017-01-19 09:10:31.0 5.56
2017-01-19 09:20:26.0 5.56
2017-01-19 09:23:26.0 5.56
2017-01-19 09:25:05.0 5.56
2017-01-19 09:26:12.0 5.55
2017-01-19 09:30:01.0 5.55
2017-01-19 09:31:48.0 5.55
2017-01-19 09:33:34.0 5.55
2017-01-19 09:36:22.0 5.55
2017-01-19 09:38:06.0 5.55
2017-01-19 09:40:23.0 5.55
2017-01-19 09:47:19.0 5.55
2017-01-19 09:51:03.0 5.54
2017-01-19 09:52:47.0 5.54
2017-01-19 09:58:33.0 5.54
2017-01-19 10:01:22.0 5.53
2017-01-19 10:03:36.0 5.53
2017-01-19 10:07:41.0 5.53
2017-01-19 10:08:26.0 5.53
2017-01-19 10:09:56.0 5.53
2017-01-19 10:16:49.0 5.53
2017-01-19 10:20:08.0 5.53
2017-01-19 10:21:54.0 5.53
2017-01-19 10:22:53.0 5.53
2017-01-19 10:26:04.0 5.53
2017-01-19 10:28:13.0 5.53
2017-01-19 10:29:52.0 5.53
2017-01-19 10:34:24.0 5.53
2017-01-19 10:35:55.0 5.53
2017-01-19 10:37:58.0 5.53
2017-01-19 10:40:14.0 5.53
2017-01-19 10:42:58.0 5.53
2017-01-19 10:44:45.0 5.53
2017-01-19 10:47:08.0 5.55
2017-01-19 10:49:14.0 5.55
2017-01-19 10:49:43.0 5.55
2017-01-19 10:53:19.0 5.55
2017-01-19 10:54:22.0 5.55
2017-01-19 10:56:51.0 5.55
2017-01-19 11:07:45.0 5.55
2017-01-19 11:09:22.0 5.55
2017-01-19 11:11:00.0 5.56
2017-01-19 11:12:49.0 5.56
2017-01-19 11:16:32.0 5.56
2017-01-19 11:19:23.0 5.56
2017-01-19 11:22:07.0 5.57
2017-01-19 11:24:16.0 5.57
2017-01-19 11:26:37.0 5.57
2017-01-19 11:27:27.0 5.57
2017-01-19 11:29:11.0 5.57
2017-01-19 11:32:33.0 5.57
2017-01-19 11:34:16.0 5.57
2017-01-19 11:37:12.0 5.58
2017-01-19 11:38:44.0 5.58
2017-01-19 11:41:17.0 5.58
2017-01-19 11:42:42.0 5.59
2017-01-19 11:45:17.0 5.55
2017-01-19 11:47:24.0 5.55
2017-01-19 11:49:35.0 5.55
2017-01-19 11:53:50.0 5.55
2017-01-19 11:57:37.0 5.54
2017-01-19 12:02:03.0 5.54
2017-01-19 12:03:25.0 5.55
2017-01-19 12:06:18.0 5.56
2017-01-19 12:08:21.0 5.56
2017-01-19 12:09:01.0 5.56
2017-01-19 12:11:29.0 5.56
2017-01-19 12:16:40.0 5.56
2017-01-19 12:17:36.0 5.56
2017-01-19 12:26:02.0 5.56
2017-01-19 12:35:23.0 5.56
2017-01-19 12:37:05.0 5.57
2017-01-19 12:37:50.0 5.58
2017-01-19 12:39:51.0 5.58
2017-01-19 12:43:32.0 5.58
2017-01-19 12:47:52.0 5.58
2017-01-19 12:54:06.0 5.58
2017-01-19 12:55:26.0 5.58
2017-01-19 12:57:59.0 5.58
2017-01-19 13:01:52.0 5.58
2017-01-19 13:04:22.0 5.58
2017-01-19 13:05:24.0 5.58
2017-01-19 13:08:36.0 5.58
2017-01-19 13:12:42.0 5.58
2017-01-19 13:14:38.0 5.57
2017-01-19 13:18:50.0 5.59
2017-01-19 13:21:04.0 5.58
2017-01-19 13:21:36.0 5.58
2017-01-19 13:23:37.0 5.57
2017-01-19 13:27:22.0 5.57
2017-01-19 13:29:01.0 5.57
2017-01-19 13:30:28.0 5.57
2017-01-19 13:33:23.0 5.57
2017-01-19 13:35:58.0 5.57
2017-01-19 13:39:22.0 5.57
2017-01-19 13:41:42.0 5.57
2017-01-19 13:43:49.0 5.56
2017-01-19 13:45:47.0 5.56
2017-01-19 13:46:23.0 5.56
2017-01-19 13:49:47.0 5.56
2017-01-19 13:52:24.0 5.56
2017-01-19 13:54:28.0 5.57
2017-01-19 13:56:11.0 5.57
2017-01-19 13:58:27.0 5.57
2017-01-19 13:58:51.0 5.58
2017-01-19 14:02:42.0 5.58
2017-01-19 14:04:42.0 5.58
2017-01-19 14:08:42.0 5.58
2017-01-19 14:09:30.0 5.6
2017-01-19 14:12:58.0 5.6
2017-01-19 14:15:11.0 5.63
2017-01-19 14:17:13.0 5.63
2017-01-19 14:18:22.0 5.63
2017-01-19 14:21:08.0 5.62
2017-01-19 14:22:47.0 5.62
2017-01-19 14:25:32.0 5.62
2017-01-19 14:27:22.0 5.62
2017-01-19 14:29:11.0 5.61
2017-01-19 14:30:58.0 5.61
2017-01-19 14:32:36.0 5.61
2017-01-19 14:35:15.0 5.61
2017-01-19 14:37:42.0 5.62
2017-01-19 14:39:40.0 5.62
2017-01-19 14:42:06.0 5.61
2017-01-19 14:42:54.0 5.61
2017-01-19 14:45:03.0 5.61
2017-01-19 14:47:15.0 5.61
2017-01-19 14:52:42.0 5.61
2017-01-19 14:54:38.0 5.61
2017-01-19 14:56:52.0 5.61
2017-01-19 14:58:26.0 5.61
2017-01-19 15:00:36.0 5.61
2017-01-19 15:02:03.0 5.62
2017-01-19 15:04:22.0 5.62
2017-01-19 15:06:07.0 5.62
2017-01-19 15:09:13.0 5.61
2017-01-19 15:10:48.0 5.61
2017-01-19 15:12:44.0 5.61
2017-01-19 15:15:29.0 5.61
2017-01-19 15:17:19.0 5.61
2017-01-19 15:18:46.0 5.61
2017-01-19 15:20:17.0 5.61
2017-01-19 15:23:37.0 5.6
2017-01-19 15:25:04.0 5.6
2017-01-19 15:28:00.0 5.6
2017-01-19 15:29:33.0 5.6
2017-01-19 15:31:51.0 5.6
2017-01-19 15:33:35.0 5.59
2017-01-19 15:34:42.0 5.59
2017-01-19 15:37:54.0 5.59
2017-01-19 15:41:14.0 5.59
2017-01-19 15:42:41.0 5.59
2017-01-19 15:48:02.0 5.61
2017-01-19 15:50:46.0 5.61
2017-01-19 15:52:40.0 5.61
2017-01-19 15:55:00.0 5.59
2017-01-19 15:56:59.0 5.58
2017-01-19 15:58:50.0 5.58
2017-01-19 16:00:58.0 5.58
2017-01-19 16:03:06.0 5.58
2017-01-19 16:05:02.0 5.58
2017-01-19 16:07:00.0 5.58
2017-01-19 16:09:31.0 5.58
2017-01-19 16:11:00.0 5.58
2017-01-19 16:12:36.0 5.58
2017-01-19 16:14:13.0 5.58
2017-01-19 16:16:23.0 5.58
2017-01-19 16:20:04.0 5.59
2017-01-19 16:22:06.0 5.58
2017-01-19 16:24:05.0 5.58
2017-01-19 16:26:07.0 5.58
2017-01-19 16:28:03.0 5.57
2017-01-19 16:30:19.0 5.59
2017-01-19 16:32:01.0 5.59
2017-01-19 16:33:59.0 5.57
2017-01-19 16:36:04.0 5.57
2017-01-19 16:37:56.0 5.59
2017-01-19 16:40:51.0 5.59
2017-01-19 16:41:52.0 5.59
2017-01-19 16:44:19.0 5.59
2017-01-19 16:47:03.0 5.59
2017-01-19 16:49:02.0 5.58
2017-01-19 16:50:49.0 5.57
2017-01-19 16:53:02.0 5.57
2017-01-19 16:55:07.0 5.57
2017-01-19 16:56:07.0 5.57
2017-01-19 16:59:27.0 5.57
2017-01-19 17:01:13.0 5.6
2017-01-19 17:02:00.0 5.6
2017-01-19 17:05:00.0 5.6
2017-01-19 17:30:00.0 5.6

Notowania historyczne

Ostatnia wycena z dnia:  19/01/2017
Notowania - filtr
Podany zakres jest nieprawidłowy.
Podany zakres jest nieprawidłowy.
Data w formacie dd/mm/rrrr
Podany zakres jest nieprawidłowy.
Podany zakres jest nieprawidłowy.
Data w formacie dd/mm/rrrr
Wybierz walor do wykresu
Notowania akcji Banku Millennium
Data wartość
2016-12-20 17:30:00.0 5.4
2016-12-21 17:30:00.0 5.41
2016-12-22 17:30:00.0 5.11
2016-12-23 17:30:00.0 5.08
2016-12-27 17:30:00.0 5.07
2016-12-28 17:30:00.0 5.15
2016-12-29 17:30:00.0 5.14
2016-12-30 17:30:00.0 5.19
2017-01-02 17:30:00.0 5.19
2017-01-03 17:30:00.0 5.3
2017-01-04 17:30:00.0 5.32
2017-01-05 17:30:00.0 5.4
2017-01-09 17:30:00.0 5.5
2017-01-10 17:30:00.0 5.74
2017-01-11 17:30:00.0 5.74
2017-01-12 17:30:00.0 5.75
2017-01-13 17:30:00.0 5.66
2017-01-16 17:30:00.0 5.49
2017-01-17 17:30:00.0 5.51
2017-01-18 17:30:00.0 5.58
2017-01-19 17:30:00.0 5.6