Notowania

Podstawowe informacje o akcjach Banku Millennium

  • Notowane GPW w Warszawie od sierpnia 1992 r.
  • Ilość akcji (w mln) 1 213 116 777
  • Indeksy WIG, mWIG40, WIG Banki, RESPECT Index
  • Kody akcji Banku Millennium ISIN: PLBIG0000016, Bloomberg: MIL PW, Reuters: MILP.WA

Notowania

Notowania z:  28/06/2017, 17:30

Dzisiejsze notowania
Indeks Wartość Zmiana
WIG-BANKI 7308,54 -0,78
WIG 61411,73 -0,81
mWIG40 4891,80 -1,32
MILLENNIUM 7,16 -5,29

Wykres dzienny kursu akcji Millennium

Dzienne notowania akcji Banku Millennium
godzina wartość
2017-06-28 09:01:15.0 7.53
2017-06-28 09:03:03.0 7.53
2017-06-28 09:04:16.0 7.53
2017-06-28 09:06:48.0 7.53
2017-06-28 09:09:08.0 7.53
2017-06-28 09:11:20.0 7.52
2017-06-28 09:13:44.0 7.52
2017-06-28 09:15:37.0 7.52
2017-06-28 09:17:07.0 7.52
2017-06-28 09:19:14.0 7.52
2017-06-28 09:21:12.0 7.52
2017-06-28 09:23:41.0 7.52
2017-06-28 09:25:53.0 7.5
2017-06-28 09:28:20.0 7.5
2017-06-28 09:29:53.0 7.46
2017-06-28 09:31:45.0 7.46
2017-06-28 09:34:29.0 7.44
2017-06-28 09:37:44.0 7.44
2017-06-28 09:40:47.0 7.44
2017-06-28 09:42:32.0 7.43
2017-06-28 09:44:50.0 7.43
2017-06-28 09:47:07.0 7.49
2017-06-28 09:48:39.0 7.49
2017-06-28 09:50:24.0 7.56
2017-06-28 09:53:22.0 7.59
2017-06-28 09:55:10.0 7.59
2017-06-28 09:57:15.0 7.55
2017-06-28 09:59:20.0 7.55
2017-06-28 10:01:20.0 7.57
2017-06-28 10:03:47.0 7.55
2017-06-28 10:05:45.0 7.54
2017-06-28 10:07:46.0 7.54
2017-06-28 10:10:00.0 7.54
2017-06-28 10:11:39.0 7.54
2017-06-28 10:13:41.0 7.54
2017-06-28 10:16:10.0 7.54
2017-06-28 10:18:09.0 7.53
2017-06-28 10:20:12.0 7.53
2017-06-28 10:21:40.0 7.49
2017-06-28 10:24:20.0 7.49
2017-06-28 10:26:28.0 7.49
2017-06-28 10:28:37.0 7.49
2017-06-28 10:30:44.0 7.49
2017-06-28 10:32:53.0 7.49
2017-06-28 10:34:58.0 7.49
2017-06-28 10:35:38.0 7.49
2017-06-28 10:39:10.0 7.49
2017-06-28 10:40:47.0 7.49
2017-06-28 10:42:47.0 7.49
2017-06-28 10:49:35.0 7.52
2017-06-28 10:51:29.0 7.56
2017-06-28 10:53:28.0 7.56
2017-06-28 10:55:05.0 7.55
2017-06-28 10:57:59.0 7.53
2017-06-28 10:59:02.0 7.53
2017-06-28 11:01:45.0 7.53
2017-06-28 11:03:46.0 7.55
2017-06-28 11:05:34.0 7.55
2017-06-28 11:08:09.0 7.56
2017-06-28 11:09:49.0 7.53
2017-06-28 11:12:20.0 7.53
2017-06-28 11:14:36.0 7.49
2017-06-28 11:16:30.0 7.49
2017-06-28 11:18:31.0 7.52
2017-06-28 11:20:16.0 7.52
2017-06-28 11:22:45.0 7.5
2017-06-28 11:24:56.0 7.5
2017-06-28 11:26:06.0 7.5
2017-06-28 11:29:05.0 7.5
2017-06-28 11:31:05.0 7.5
2017-06-28 11:32:23.0 7.5
2017-06-28 11:34:56.0 7.45
2017-06-28 11:37:20.0 7.45
2017-06-28 11:39:12.0 7.44
2017-06-28 11:41:36.0 7.44
2017-06-28 11:43:30.0 7.45
2017-06-28 11:47:50.0 7.47
2017-06-28 11:49:56.0 7.47
2017-06-28 11:51:37.0 7.47
2017-06-28 11:53:37.0 7.47
2017-06-28 11:56:02.0 7.47
2017-06-28 11:57:37.0 7.47
2017-06-28 11:59:43.0 7.47
2017-06-28 12:02:25.0 7.49
2017-06-28 12:06:32.0 7.48
2017-06-28 12:12:49.0 7.48
2017-06-28 12:13:01.0 7.49
2017-06-28 12:18:59.0 7.5
2017-06-28 12:23:06.0 7.5
2017-06-28 12:25:08.0 7.5
2017-06-28 12:26:47.0 7.5
2017-06-28 12:29:26.0 7.5
2017-06-28 12:31:01.0 7.46
2017-06-28 12:32:36.0 7.46
2017-06-28 12:35:47.0 7.5
2017-06-28 12:36:17.0 7.5
2017-06-28 12:38:56.0 7.5
2017-06-28 12:43:24.0 7.5
2017-06-28 12:45:50.0 7.5
2017-06-28 12:46:35.0 7.5
2017-06-28 12:48:36.0 7.5
2017-06-28 12:52:14.0 7.5
2017-06-28 12:54:02.0 7.5
2017-06-28 12:55:05.0 7.5
2017-06-28 13:00:34.0 7.4
2017-06-28 13:02:17.0 7.44
2017-06-28 13:04:50.0 7.44
2017-06-28 13:06:49.0 7.44
2017-06-28 13:07:50.0 7.4
2017-06-28 13:09:20.0 7.4
2017-06-28 13:11:49.0 7.4
2017-06-28 13:13:50.0 7.4
2017-06-28 13:19:13.0 7.41
2017-06-28 13:20:32.0 7.41
2017-06-28 13:23:10.0 7.43
2017-06-28 13:25:39.0 7.43
2017-06-28 13:27:42.0 7.43
2017-06-28 13:29:40.0 7.43
2017-06-28 13:31:19.0 7.43
2017-06-28 13:34:00.0 7.43
2017-06-28 13:37:43.0 7.4
2017-06-28 13:40:03.0 7.4
2017-06-28 13:41:59.0 7.4
2017-06-28 13:43:43.0 7.4
2017-06-28 13:46:44.0 7.4
2017-06-28 13:56:25.0 7.4
2017-06-28 13:57:31.0 7.4
2017-06-28 14:00:40.0 7.4
2017-06-28 14:02:13.0 7.43
2017-06-28 14:03:49.0 7.43
2017-06-28 14:11:54.0 7.43
2017-06-28 14:14:59.0 7.36
2017-06-28 14:17:10.0 7.36
2017-06-28 14:19:25.0 7.36
2017-06-28 14:21:40.0 7.36
2017-06-28 14:23:03.0 7.36
2017-06-28 14:25:27.0 7.36
2017-06-28 14:27:42.0 7.36
2017-06-28 14:30:00.0 7.36
2017-06-28 14:31:53.0 7.36
2017-06-28 14:34:14.0 7.36
2017-06-28 14:36:10.0 7.32
2017-06-28 14:38:28.0 7.32
2017-06-28 14:40:20.0 7.32
2017-06-28 14:42:38.0 7.33
2017-06-28 14:44:24.0 7.33
2017-06-28 14:46:18.0 7.33
2017-06-28 14:48:50.0 7.33
2017-06-28 14:50:48.0 7.32
2017-06-28 14:53:03.0 7.35
2017-06-28 14:54:54.0 7.31
2017-06-28 14:56:56.0 7.33
2017-06-28 14:58:37.0 7.33
2017-06-28 15:00:58.0 7.33
2017-06-28 15:02:48.0 7.33
2017-06-28 15:05:27.0 7.33
2017-06-28 15:07:20.0 7.33
2017-06-28 15:09:44.0 7.32
2017-06-28 15:11:21.0 7.32
2017-06-28 15:13:55.0 7.34
2017-06-28 15:15:59.0 7.34
2017-06-28 15:16:30.0 7.31
2017-06-28 15:19:54.0 7.31
2017-06-28 15:21:45.0 7.36
2017-06-28 15:23:52.0 7.35
2017-06-28 15:24:31.0 7.35
2017-06-28 15:27:27.0 7.33
2017-06-28 15:29:36.0 7.33
2017-06-28 15:32:22.0 7.33
2017-06-28 15:34:17.0 7.33
2017-06-28 15:38:50.0 7.34
2017-06-28 15:39:21.0 7.34
2017-06-28 15:42:49.0 7.32
2017-06-28 15:45:40.0 7.32
2017-06-28 15:53:16.0 7.33
2017-06-28 15:55:17.0 7.31
2017-06-28 15:57:07.0 7.31
2017-06-28 15:59:21.0 7.31
2017-06-28 16:01:04.0 7.31
2017-06-28 16:03:30.0 7.3
2017-06-28 16:04:28.0 7.33
2017-06-28 16:07:45.0 7.3
2017-06-28 16:09:38.0 7.3
2017-06-28 16:11:39.0 7.29
2017-06-28 16:13:50.0 7.33
2017-06-28 16:15:06.0 7.33
2017-06-28 16:17:14.0 7.33
2017-06-28 16:20:26.0 7.26
2017-06-28 16:22:27.0 7.26
2017-06-28 16:24:14.0 7.31
2017-06-28 16:25:10.0 7.31
2017-06-28 16:28:27.0 7.28
2017-06-28 16:30:33.0 7.31
2017-06-28 16:32:49.0 7.27
2017-06-28 16:34:31.0 7.27
2017-06-28 16:37:00.0 7.27
2017-06-28 16:38:50.0 7.29
2017-06-28 16:40:45.0 7.29
2017-06-28 16:43:03.0 7.29
2017-06-28 16:45:03.0 7.24
2017-06-28 16:46:54.0 7.24
2017-06-28 16:49:30.0 7.23
2017-06-28 16:51:08.0 7.22
2017-06-28 16:53:39.0 7.22
2017-06-28 16:55:13.0 7.22
2017-06-28 16:57:51.0 7.22
2017-06-28 16:59:58.0 7.22
2017-06-28 17:01:47.0 7.16
2017-06-28 17:03:45.0 7.16
2017-06-28 17:05:00.0 7.16
2017-06-28 17:30:00.0 7.16

Notowania historyczne

Ostatnia wycena z dnia:  28/06/2017
Notowania - filtr
Podany zakres jest nieprawidłowy.
Podany zakres jest nieprawidłowy.
Data w formacie dd/mm/rrrr
Podany zakres jest nieprawidłowy.
Podany zakres jest nieprawidłowy.
Data w formacie dd/mm/rrrr
Wybierz walor do wykresu
Notowania akcji Banku Millennium
Data wartość
2017-05-29 17:30:00.0 7.15
2017-05-30 17:30:00.0 7.07
2017-05-31 17:30:00.0 6.96
2017-06-01 17:30:00.0 6.93
2017-06-02 17:30:00.0 7.09
2017-06-05 17:30:00.0 6.93
2017-06-06 17:30:00.0 7.05
2017-06-07 17:30:00.0 7.2
2017-06-08 17:30:00.0 7.25
2017-06-09 17:30:00.0 7.2
2017-06-12 17:30:00.0 7.28
2017-06-13 17:30:00.0 7.06
2017-06-14 17:30:00.0 7.21
2017-06-16 17:30:00.0 7.06
2017-06-19 17:30:00.0 7.23
2017-06-20 17:30:00.0 7.24
2017-06-21 17:30:00.0 7.27
2017-06-22 17:30:00.0 7.19
2017-06-23 17:30:00.0 7.08
2017-06-26 17:30:00.0 7.28
2017-06-27 17:30:00.0 7.56
2017-06-28 17:30:00.0 7.16