Notowania

Podstawowe informacje o akcjach Banku Millennium

  • Notowane GPW w Warszawie od sierpnia 1992 r.
  • Ilość akcji (w mln) 1 213 007 541
  • Indeksy WIG, mWIG40, WIG Banki, RESPECT Index
  • Kody akcji Banku Millennium ISIN: PLBIG0000016, Bloomberg: MIL PW, Reuters: MILP.WA

Notowania

Notowania z:  02/12/2016, 17:30

Dzisiejsze notowania
Indeks Wartość Zmiana
WIG-BANKI 5726,65 +0,51
WIG 48474,03 +0,14
mWIG40 4140,83 +0,57
MILLENNIUM 5,13 +0,00

Wykres dzienny kursu akcji Millennium

Dzienne notowania akcji Banku Millennium
godzina wartość
2016-12-02 09:01:07.0 5.16
2016-12-02 09:03:03.0 5.16
2016-12-02 09:05:08.0 5.16
2016-12-02 09:06:34.0 5.16
2016-12-02 09:09:15.0 5.16
2016-12-02 09:11:29.0 5.16
2016-12-02 09:13:21.0 5.16
2016-12-02 09:15:06.0 5.16
2016-12-02 09:18:58.0 5.16
2016-12-02 09:21:51.0 5.16
2016-12-02 09:22:52.0 5.17
2016-12-02 09:27:25.0 5.17
2016-12-02 09:30:00.0 5.17
2016-12-02 09:33:06.0 5.17
2016-12-02 09:36:29.0 5.17
2016-12-02 09:37:54.0 5.17
2016-12-02 09:38:46.0 5.17
2016-12-02 09:43:40.0 5.17
2016-12-02 09:45:27.0 5.17
2016-12-02 09:48:07.0 5.17
2016-12-02 09:50:02.0 5.17
2016-12-02 09:51:59.0 5.17
2016-12-02 09:54:09.0 5.17
2016-12-02 09:56:08.0 5.17
2016-12-02 09:58:11.0 5.17
2016-12-02 09:59:50.0 5.17
2016-12-02 10:04:51.0 5.14
2016-12-02 10:07:42.0 5.14
2016-12-02 10:09:31.0 5.14
2016-12-02 10:11:51.0 5.14
2016-12-02 10:14:59.0 5.14
2016-12-02 10:16:56.0 5.14
2016-12-02 10:18:59.0 5.14
2016-12-02 10:21:52.0 5.14
2016-12-02 10:24:18.0 5.15
2016-12-02 10:26:18.0 5.15
2016-12-02 10:28:29.0 5.15
2016-12-02 10:30:31.0 5.15
2016-12-02 10:32:08.0 5.15
2016-12-02 10:34:47.0 5.15
2016-12-02 10:37:51.0 5.15
2016-12-02 10:39:30.0 5.15
2016-12-02 10:43:00.0 5.15
2016-12-02 10:44:41.0 5.15
2016-12-02 10:47:15.0 5.15
2016-12-02 10:49:16.0 5.15
2016-12-02 10:53:14.0 5.15
2016-12-02 10:54:39.0 5.15
2016-12-02 10:56:01.0 5.15
2016-12-02 10:57:44.0 5.15
2016-12-02 11:00:23.0 5.15
2016-12-02 11:02:54.0 5.15
2016-12-02 11:04:31.0 5.15
2016-12-02 11:14:11.0 5.15
2016-12-02 11:14:40.0 5.15
2016-12-02 11:17:46.0 5.15
2016-12-02 11:19:31.0 5.15
2016-12-02 11:22:27.0 5.15
2016-12-02 11:23:17.0 5.15
2016-12-02 11:26:34.0 5.15
2016-12-02 11:27:28.0 5.15
2016-12-02 11:30:41.0 5.15
2016-12-02 11:33:01.0 5.15
2016-12-02 11:34:33.0 5.15
2016-12-02 11:37:02.0 5.15
2016-12-02 11:39:14.0 5.15
2016-12-02 11:42:02.0 5.15
2016-12-02 11:44:08.0 5.15
2016-12-02 11:51:29.0 5.15
2016-12-02 11:52:37.0 5.15
2016-12-02 11:55:48.0 5.15
2016-12-02 11:57:00.0 5.15
2016-12-02 11:59:58.0 5.15
2016-12-02 12:02:02.0 5.15
2016-12-02 12:03:51.0 5.15
2016-12-02 12:05:20.0 5.15
2016-12-02 12:08:15.0 5.15
2016-12-02 12:10:17.0 5.15
2016-12-02 12:11:40.0 5.15
2016-12-02 12:16:58.0 5.15
2016-12-02 12:24:58.0 5.15
2016-12-02 12:27:05.0 5.15
2016-12-02 12:27:49.0 5.15
2016-12-02 12:29:45.0 5.15
2016-12-02 12:34:56.0 5.15
2016-12-02 12:41:07.0 5.14
2016-12-02 12:43:32.0 5.14
2016-12-02 12:45:45.0 5.14
2016-12-02 12:47:40.0 5.14
2016-12-02 12:49:52.0 5.14
2016-12-02 12:54:00.0 5.14
2016-12-02 12:57:02.0 5.15
2016-12-02 13:05:09.0 5.15
2016-12-02 13:16:48.0 5.15
2016-12-02 13:17:57.0 5.15
2016-12-02 13:20:35.0 5.15
2016-12-02 13:22:50.0 5.15
2016-12-02 13:27:22.0 5.15
2016-12-02 13:29:18.0 5.15
2016-12-02 13:31:10.0 5.15
2016-12-02 13:32:37.0 5.15
2016-12-02 13:35:13.0 5.15
2016-12-02 13:37:12.0 5.15
2016-12-02 13:38:10.0 5.15
2016-12-02 13:40:26.0 5.15
2016-12-02 13:43:05.0 5.15
2016-12-02 13:46:14.0 5.15
2016-12-02 13:46:26.0 5.15
2016-12-02 13:50:19.0 5.15
2016-12-02 13:51:59.0 5.15
2016-12-02 13:54:00.0 5.15
2016-12-02 13:56:35.0 5.15
2016-12-02 13:58:41.0 5.15
2016-12-02 14:00:44.0 5.15
2016-12-02 14:02:13.0 5.15
2016-12-02 14:15:03.0 5.15
2016-12-02 14:17:27.0 5.14
2016-12-02 14:18:00.0 5.14
2016-12-02 14:21:19.0 5.14
2016-12-02 14:23:44.0 5.14
2016-12-02 14:25:30.0 5.14
2016-12-02 14:27:38.0 5.15
2016-12-02 14:29:36.0 5.15
2016-12-02 14:31:02.0 5.15
2016-12-02 14:33:41.0 5.14
2016-12-02 14:35:44.0 5.14
2016-12-02 14:37:27.0 5.14
2016-12-02 14:40:18.0 5.14
2016-12-02 14:42:18.0 5.14
2016-12-02 14:43:28.0 5.13
2016-12-02 14:46:27.0 5.13
2016-12-02 14:48:33.0 5.13
2016-12-02 14:49:13.0 5.15
2016-12-02 14:52:27.0 5.15
2016-12-02 14:54:11.0 5.15
2016-12-02 14:57:00.0 5.15
2016-12-02 14:59:03.0 5.14
2016-12-02 15:00:55.0 5.14
2016-12-02 15:01:58.0 5.14
2016-12-02 15:05:03.0 5.14
2016-12-02 15:07:12.0 5.14
2016-12-02 15:09:09.0 5.14
2016-12-02 15:11:30.0 5.14
2016-12-02 15:13:37.0 5.14
2016-12-02 15:15:23.0 5.15
2016-12-02 15:16:54.0 5.15
2016-12-02 15:19:03.0 5.15
2016-12-02 15:20:13.0 5.15
2016-12-02 15:23:28.0 5.15
2016-12-02 15:25:00.0 5.15
2016-12-02 15:28:29.0 5.13
2016-12-02 15:32:07.0 5.13
2016-12-02 15:33:26.0 5.13
2016-12-02 15:35:58.0 5.13
2016-12-02 15:40:03.0 5.16
2016-12-02 15:41:06.0 5.16
2016-12-02 15:43:46.0 5.16
2016-12-02 15:46:53.0 5.16
2016-12-02 15:48:14.0 5.16
2016-12-02 15:50:08.0 5.16
2016-12-02 15:52:38.0 5.15
2016-12-02 15:54:16.0 5.15
2016-12-02 15:55:35.0 5.15
2016-12-02 15:59:31.0 5.16
2016-12-02 15:59:52.0 5.16
2016-12-02 16:03:43.0 5.16
2016-12-02 16:05:45.0 5.15
2016-12-02 16:06:56.0 5.14
2016-12-02 16:09:54.0 5.14
2016-12-02 16:11:52.0 5.14
2016-12-02 16:13:52.0 5.14
2016-12-02 16:15:50.0 5.14
2016-12-02 16:18:09.0 5.13
2016-12-02 16:20:25.0 5.13
2016-12-02 16:22:30.0 5.13
2016-12-02 16:24:35.0 5.13
2016-12-02 16:26:36.0 5.13
2016-12-02 16:28:19.0 5.13
2016-12-02 16:30:32.0 5.14
2016-12-02 16:32:00.0 5.15
2016-12-02 16:34:52.0 5.16
2016-12-02 16:36:54.0 5.14
2016-12-02 16:38:52.0 5.15
2016-12-02 16:40:51.0 5.14
2016-12-02 16:43:13.0 5.14
2016-12-02 16:44:44.0 5.13
2016-12-02 16:47:20.0 5.13
2016-12-02 16:49:30.0 5.15
2016-12-02 16:51:10.0 5.15
2016-12-02 16:53:40.0 5.15
2016-12-02 16:55:32.0 5.15
2016-12-02 16:57:32.0 5.15
2016-12-02 16:59:55.0 5.15
2016-12-02 17:02:00.0 5.13
2016-12-02 17:05:00.0 5.13
2016-12-02 17:30:00.0 5.13

Notowania historyczne

Ostatnia wycena z dnia:  02/12/2016
Notowania - filtr
Podany zakres jest nieprawidłowy.
Podany zakres jest nieprawidłowy.
Data w formacie dd/mm/rrrr
Podany zakres jest nieprawidłowy.
Podany zakres jest nieprawidłowy.
Data w formacie dd/mm/rrrr
Wybierz walor do wykresu
Notowania akcji Banku Millennium
Data wartość
2016-11-04 17:30:00.0 5.6
2016-11-07 17:30:00.0 5.61
2016-11-08 17:30:00.0 5.69
2016-11-09 17:30:00.0 5.8
2016-11-10 17:30:00.0 5.67
2016-11-14 17:30:00.0 5.46
2016-11-15 17:30:00.0 5.53
2016-11-16 17:30:00.0 5.5
2016-11-17 17:30:00.0 5.36
2016-11-18 17:30:00.0 5.2
2016-11-21 17:30:00.0 5.16
2016-11-22 17:30:00.0 5.3
2016-11-23 17:30:00.0 5.4
2016-11-24 17:30:00.0 5.41
2016-11-25 17:30:00.0 5.24
2016-11-28 17:30:00.0 5.25
2016-11-29 17:30:00.0 5.1
2016-11-30 17:30:00.0 5.3
2016-12-01 17:30:00.0 5.13
2016-12-02 17:30:00.0 5.13