Notowania

Podstawowe informacje o akcjach Banku Millennium

  • Notowane GPW w Warszawie od sierpnia 1992 r.
  • Ilość akcji (w mln) 1 213 007 541
  • Indeksy WIG, mWIG40, WIG Banki, RESPECT Index
  • Kody akcji Banku Millennium ISIN: PLBIG0000016, Bloomberg: MIL PW, Reuters: MILP.WA

Notowania

Notowania z:  23/02/2017, 17:30

Dzisiejsze notowania
Indeks Wartość Zmiana
WIG-BANKI 7545,80 -0,22
WIG 59583,89 +0,22
mWIG40 4906,88 +0,14
MILLENNIUM 6,89 -0,72

Wykres dzienny kursu akcji Millennium

Dzienne notowania akcji Banku Millennium
godzina wartość
2017-02-23 09:01:00.0 6.89
2017-02-23 09:03:15.0 6.93
2017-02-23 09:05:23.0 6.93
2017-02-23 09:06:30.0 6.93
2017-02-23 09:08:44.0 6.93
2017-02-23 09:11:33.0 6.94
2017-02-23 09:12:03.0 6.94
2017-02-23 09:15:00.0 6.94
2017-02-23 09:17:09.0 6.96
2017-02-23 09:19:44.0 6.96
2017-02-23 09:21:59.0 6.98
2017-02-23 09:23:55.0 6.99
2017-02-23 09:26:04.0 6.97
2017-02-23 09:28:01.0 6.97
2017-02-23 09:30:09.0 6.97
2017-02-23 09:32:15.0 6.96
2017-02-23 09:34:04.0 6.96
2017-02-23 09:35:52.0 6.95
2017-02-23 09:38:15.0 6.95
2017-02-23 09:39:57.0 6.97
2017-02-23 09:41:57.0 6.97
2017-02-23 09:44:21.0 6.96
2017-02-23 09:46:41.0 6.96
2017-02-23 09:48:47.0 6.95
2017-02-23 09:51:04.0 6.97
2017-02-23 09:52:18.0 6.96
2017-02-23 09:54:51.0 6.96
2017-02-23 09:57:18.0 6.91
2017-02-23 09:59:16.0 6.9
2017-02-23 10:01:24.0 6.91
2017-02-23 10:02:57.0 6.92
2017-02-23 10:05:07.0 6.92
2017-02-23 10:07:47.0 6.91
2017-02-23 10:09:49.0 6.92
2017-02-23 10:11:35.0 6.91
2017-02-23 10:13:55.0 6.92
2017-02-23 10:16:07.0 6.92
2017-02-23 10:17:58.0 6.92
2017-02-23 10:19:52.0 6.93
2017-02-23 10:21:10.0 6.91
2017-02-23 10:23:28.0 6.93
2017-02-23 10:25:38.0 6.93
2017-02-23 10:27:52.0 6.93
2017-02-23 10:30:35.0 6.97
2017-02-23 10:32:34.0 6.97
2017-02-23 10:34:34.0 6.97
2017-02-23 10:36:19.0 6.96
2017-02-23 10:38:57.0 6.96
2017-02-23 10:39:53.0 6.96
2017-02-23 10:42:21.0 6.96
2017-02-23 10:45:14.0 6.91
2017-02-23 10:46:31.0 6.91
2017-02-23 10:49:14.0 6.91
2017-02-23 10:51:20.0 6.93
2017-02-23 10:53:15.0 6.95
2017-02-23 10:55:28.0 6.95
2017-02-23 10:57:27.0 6.97
2017-02-23 10:58:54.0 6.97
2017-02-23 11:01:55.0 6.97
2017-02-23 11:03:21.0 6.97
2017-02-23 11:05:55.0 6.97
2017-02-23 11:07:58.0 6.94
2017-02-23 11:10:01.0 6.95
2017-02-23 11:11:54.0 6.95
2017-02-23 11:13:51.0 6.94
2017-02-23 11:15:54.0 6.94
2017-02-23 11:18:23.0 6.95
2017-02-23 11:19:49.0 6.95
2017-02-23 11:22:05.0 6.94
2017-02-23 11:23:41.0 6.94
2017-02-23 11:26:20.0 6.96
2017-02-23 11:28:38.0 6.94
2017-02-23 11:29:30.0 6.94
2017-02-23 11:32:29.0 6.96
2017-02-23 11:34:07.0 6.97
2017-02-23 11:36:59.0 6.97
2017-02-23 11:39:16.0 6.96
2017-02-23 11:41:21.0 6.96
2017-02-23 11:43:01.0 6.91
2017-02-23 11:45:15.0 6.93
2017-02-23 11:47:17.0 6.93
2017-02-23 11:49:34.0 6.93
2017-02-23 11:50:30.0 6.93
2017-02-23 11:53:42.0 6.89
2017-02-23 11:55:55.0 6.9
2017-02-23 11:57:59.0 6.88
2017-02-23 11:59:43.0 6.87
2017-02-23 12:01:13.0 6.86
2017-02-23 12:04:06.0 6.87
2017-02-23 12:06:19.0 6.86
2017-02-23 12:08:17.0 6.87
2017-02-23 12:09:36.0 6.88
2017-02-23 12:12:29.0 6.89
2017-02-23 12:14:24.0 6.89
2017-02-23 12:16:48.0 6.87
2017-02-23 12:18:22.0 6.88
2017-02-23 12:20:58.0 6.89
2017-02-23 12:22:19.0 6.89
2017-02-23 12:25:05.0 6.9
2017-02-23 12:27:02.0 6.9
2017-02-23 12:28:44.0 6.9
2017-02-23 12:29:47.0 6.9
2017-02-23 12:32:14.0 6.92
2017-02-23 12:35:16.0 6.93
2017-02-23 12:39:12.0 6.93
2017-02-23 12:41:24.0 6.93
2017-02-23 12:43:48.0 6.93
2017-02-23 12:45:54.0 6.97
2017-02-23 12:47:58.0 6.98
2017-02-23 12:49:08.0 6.98
2017-02-23 12:52:06.0 6.98
2017-02-23 12:53:47.0 6.99
2017-02-23 12:56:20.0 6.96
2017-02-23 12:57:55.0 6.96
2017-02-23 13:00:14.0 6.96
2017-02-23 13:02:31.0 6.96
2017-02-23 13:04:38.0 6.93
2017-02-23 13:06:31.0 6.96
2017-02-23 13:08:41.0 6.96
2017-02-23 13:10:31.0 6.93
2017-02-23 13:12:48.0 6.93
2017-02-23 13:15:05.0 6.94
2017-02-23 13:17:06.0 6.94
2017-02-23 13:18:42.0 6.96
2017-02-23 13:20:32.0 6.96
2017-02-23 13:23:11.0 6.97
2017-02-23 13:25:24.0 6.9
2017-02-23 13:27:08.0 6.9
2017-02-23 13:29:32.0 6.92
2017-02-23 13:31:14.0 6.92
2017-02-23 13:33:26.0 6.9
2017-02-23 13:35:38.0 6.9
2017-02-23 13:37:23.0 6.9
2017-02-23 13:39:19.0 6.9
2017-02-23 13:41:32.0 6.89
2017-02-23 13:44:10.0 6.9
2017-02-23 13:44:48.0 6.9
2017-02-23 13:48:02.0 6.89
2017-02-23 13:49:48.0 6.89
2017-02-23 13:52:26.0 6.89
2017-02-23 13:53:24.0 6.89
2017-02-23 13:55:37.0 6.9
2017-02-23 13:58:44.0 6.9
2017-02-23 14:00:43.0 6.9
2017-02-23 14:02:55.0 6.9
2017-02-23 14:04:35.0 6.89
2017-02-23 14:05:56.0 6.9
2017-02-23 14:08:57.0 6.89
2017-02-23 14:09:49.0 6.89
2017-02-23 14:12:41.0 6.89
2017-02-23 14:15:02.0 6.89
2017-02-23 14:17:21.0 6.89
2017-02-23 14:19:09.0 6.88
2017-02-23 14:21:28.0 6.88
2017-02-23 14:23:03.0 6.88
2017-02-23 14:25:24.0 6.88
2017-02-23 14:29:26.0 6.89
2017-02-23 14:31:27.0 6.88
2017-02-23 14:34:00.0 6.88
2017-02-23 14:36:04.0 6.88
2017-02-23 14:38:05.0 6.87
2017-02-23 14:40:24.0 6.87
2017-02-23 14:42:24.0 6.93
2017-02-23 14:44:09.0 6.93
2017-02-23 14:46:34.0 6.93
2017-02-23 14:48:34.0 6.92
2017-02-23 14:49:44.0 6.93
2017-02-23 14:52:49.0 6.93
2017-02-23 14:54:41.0 6.9
2017-02-23 14:55:48.0 6.9
2017-02-23 14:57:45.0 6.91
2017-02-23 15:01:01.0 6.9
2017-02-23 15:01:42.0 6.91
2017-02-23 15:05:16.0 6.91
2017-02-23 15:06:36.0 6.91
2017-02-23 15:09:17.0 6.96
2017-02-23 15:11:34.0 6.95
2017-02-23 15:11:45.0 6.95
2017-02-23 15:15:10.0 6.94
2017-02-23 15:17:27.0 6.94
2017-02-23 15:19:50.0 6.95
2017-02-23 15:21:54.0 6.95
2017-02-23 15:24:03.0 6.96
2017-02-23 15:24:30.0 6.96
2017-02-23 15:27:13.0 6.96
2017-02-23 15:30:15.0 6.96
2017-02-23 15:46:29.0 6.93
2017-02-23 15:48:55.0 6.93
2017-02-23 15:54:24.0 6.92
2017-02-23 15:57:22.0 6.92
2017-02-23 15:59:14.0 6.95
2017-02-23 16:01:06.0 6.92
2017-02-23 16:03:28.0 6.92
2017-02-23 16:05:42.0 6.92
2017-02-23 16:07:31.0 6.94
2017-02-23 16:09:27.0 6.96
2017-02-23 16:11:47.0 6.95
2017-02-23 16:13:36.0 6.95
2017-02-23 16:15:58.0 6.96
2017-02-23 16:16:57.0 6.95
2017-02-23 16:20:14.0 6.94
2017-02-23 16:22:16.0 6.95
2017-02-23 16:24:11.0 6.95
2017-02-23 16:25:44.0 6.93
2017-02-23 16:27:42.0 6.92
2017-02-23 16:30:20.0 6.94
2017-02-23 16:32:03.0 6.94
2017-02-23 16:34:48.0 6.95
2017-02-23 16:36:21.0 6.96
2017-02-23 16:38:48.0 6.96
2017-02-23 16:40:58.0 6.95
2017-02-23 16:43:09.0 6.95
2017-02-23 16:44:44.0 6.95
2017-02-23 16:47:03.0 6.96
2017-02-23 16:49:15.0 6.95
2017-02-23 16:51:20.0 6.94
2017-02-23 16:53:19.0 6.94
2017-02-23 16:54:38.0 6.94
2017-02-23 16:56:05.0 6.94
2017-02-23 16:59:37.0 6.94
2017-02-23 17:00:00.0 6.89
2017-02-23 17:02:34.0 6.89
2017-02-23 17:05:00.0 6.89
2017-02-23 17:30:00.0 6.89

Notowania historyczne

Ostatnia wycena z dnia:  23/02/2017
Notowania - filtr
Podany zakres jest nieprawidłowy.
Podany zakres jest nieprawidłowy.
Data w formacie dd/mm/rrrr
Podany zakres jest nieprawidłowy.
Podany zakres jest nieprawidłowy.
Data w formacie dd/mm/rrrr
Wybierz walor do wykresu
Notowania akcji Banku Millennium
Data wartość
2017-01-24 17:30:00.0 5.75
2017-01-25 17:30:00.0 5.93
2017-01-26 17:30:00.0 5.93
2017-01-27 17:30:00.0 5.92
2017-01-30 17:30:00.0 5.92
2017-01-31 17:30:00.0 5.88
2017-02-01 17:30:00.0 5.94
2017-02-02 17:30:00.0 5.89
2017-02-03 17:30:00.0 5.94
2017-02-06 17:30:00.0 5.91
2017-02-07 17:30:00.0 5.96
2017-02-08 17:30:00.0 5.99
2017-02-09 17:30:00.0 6.28
2017-02-10 17:30:00.0 7.04
2017-02-13 17:30:00.0 6.99
2017-02-14 17:30:00.0 6.84
2017-02-15 17:30:00.0 6.84
2017-02-16 17:30:00.0 6.95
2017-02-17 17:30:00.0 6.81
2017-02-20 17:30:00.0 6.81
2017-02-21 17:30:00.0 6.95
2017-02-22 17:30:00.0 6.94
2017-02-23 17:30:00.0 6.89