Quotations

General information on Bank Millennium shares

  • Listed Warsaw Stock Exchange since August 1992
  • No of shares 1 213 116 777
  • Indices WIG, mWIG40, WIG Banki, RESPECT Index
  • Bank Millennium shares tickers ISIN: PLBIG0000016, Bloomberg: MIL PW, Reuters: MILP.WA

Quotations

Quotations for:  23/06/2017, 17:30

Today's quotations
Index Value Change
WIG-BANKI 7139.87 -0.39
WIG 60982.19 -0.01
mWIG40 4888.14 +0.39
MILLENNIUM 7.08 -1.53

Millennium daily share price graph

Intraday quotations of Bank Millennium's shares
hour value
2017-06-23 09:00:00.0 7.22
2017-06-23 09:01:59.0 7.22
2017-06-23 09:04:25.0 7.22
2017-06-23 09:07:10.0 7.22
2017-06-23 09:09:20.0 7.22
2017-06-23 09:11:12.0 7.22
2017-06-23 09:13:45.0 7.22
2017-06-23 09:15:39.0 7.22
2017-06-23 09:16:33.0 7.22
2017-06-23 09:19:58.0 7.22
2017-06-23 09:21:40.0 7.22
2017-06-23 09:22:35.0 7.22
2017-06-23 09:26:06.0 7.22
2017-06-23 09:28:14.0 7.22
2017-06-23 09:30:19.0 7.19
2017-06-23 09:32:18.0 7.19
2017-06-23 09:34:22.0 7.19
2017-06-23 09:35:24.0 7.19
2017-06-23 09:38:40.0 7.18
2017-06-23 09:39:07.0 7.18
2017-06-23 09:42:46.0 7.16
2017-06-23 09:44:37.0 7.16
2017-06-23 09:46:53.0 7.18
2017-06-23 09:48:38.0 7.18
2017-06-23 09:53:07.0 7.18
2017-06-23 09:55:00.0 7.18
2017-06-23 09:57:08.0 7.19
2017-06-23 09:58:56.0 7.19
2017-06-23 10:00:19.0 7.17
2017-06-23 10:03:35.0 7.17
2017-06-23 10:05:39.0 7.12
2017-06-23 10:07:24.0 7.11
2017-06-23 10:09:24.0 7.11
2017-06-23 10:11:50.0 7.11
2017-06-23 10:12:20.0 7.13
2017-06-23 10:15:19.0 7.11
2017-06-23 10:17:53.0 7.1
2017-06-23 10:19:17.0 7.1
2017-06-23 10:28:27.0 7.1
2017-06-23 10:30:34.0 7.1
2017-06-23 10:31:24.0 7.14
2017-06-23 10:34:39.0 7.14
2017-06-23 10:47:24.0 7.14
2017-06-23 10:55:33.0 7.14
2017-06-23 10:57:31.0 7.14
2017-06-23 10:59:00.0 7.14
2017-06-23 11:01:38.0 7.14
2017-06-23 11:03:01.0 7.14
2017-06-23 11:04:31.0 7.14
2017-06-23 11:10:10.0 7.14
2017-06-23 11:11:44.0 7.14
2017-06-23 11:14:20.0 7.14
2017-06-23 11:15:39.0 7.14
2017-06-23 11:17:21.0 7.14
2017-06-23 11:19:05.0 7.14
2017-06-23 11:38:34.0 7.14
2017-06-23 11:40:49.0 7.14
2017-06-23 11:42:21.0 7.14
2017-06-23 11:43:58.0 7.14
2017-06-23 11:51:24.0 7.15
2017-06-23 11:53:19.0 7.15
2017-06-23 11:55:38.0 7.15
2017-06-23 12:01:21.0 7.16
2017-06-23 12:08:15.0 7.16
2017-06-23 12:09:13.0 7.16
2017-06-23 12:12:13.0 7.15
2017-06-23 12:14:40.0 7.15
2017-06-23 12:17:46.0 7.15
2017-06-23 12:19:27.0 7.15
2017-06-23 12:22:26.0 7.15
2017-06-23 12:24:06.0 7.15
2017-06-23 12:27:28.0 7.15
2017-06-23 12:31:24.0 7.17
2017-06-23 12:32:53.0 7.17
2017-06-23 12:33:54.0 7.17
2017-06-23 12:37:32.0 7.17
2017-06-23 12:39:40.0 7.17
2017-06-23 12:40:02.0 7.17
2017-06-23 12:42:40.0 7.17
2017-06-23 12:45:02.0 7.17
2017-06-23 13:00:19.0 7.17
2017-06-23 13:01:24.0 7.17
2017-06-23 13:15:00.0 7.17
2017-06-23 13:15:11.0 7.17
2017-06-23 14:02:44.0 7.17
2017-06-23 14:08:30.0 7.17
2017-06-23 14:09:50.0 7.17
2017-06-23 14:12:39.0 7.17
2017-06-23 14:13:44.0 7.16
2017-06-23 14:22:49.0 7.16
2017-06-23 14:25:52.0 7.16
2017-06-23 14:27:46.0 7.15
2017-06-23 14:29:20.0 7.19
2017-06-23 14:32:01.0 7.18
2017-06-23 14:33:02.0 7.18
2017-06-23 14:37:51.0 7.18
2017-06-23 14:39:32.0 7.18
2017-06-23 14:42:09.0 7.18
2017-06-23 14:44:30.0 7.18
2017-06-23 14:46:24.0 7.18
2017-06-23 14:47:48.0 7.18
2017-06-23 14:50:33.0 7.18
2017-06-23 14:52:43.0 7.18
2017-06-23 14:54:28.0 7.18
2017-06-23 14:57:04.0 7.18
2017-06-23 14:58:31.0 7.18
2017-06-23 15:03:38.0 7.18
2017-06-23 15:09:15.0 7.18
2017-06-23 15:12:38.0 7.18
2017-06-23 15:21:13.0 7.18
2017-06-23 15:23:32.0 7.18
2017-06-23 15:24:29.0 7.18
2017-06-23 15:27:50.0 7.18
2017-06-23 15:29:20.0 7.18
2017-06-23 15:31:04.0 7.18
2017-06-23 15:34:30.0 7.18
2017-06-23 15:36:28.0 7.16
2017-06-23 15:38:06.0 7.15
2017-06-23 15:39:19.0 7.15
2017-06-23 15:42:45.0 7.15
2017-06-23 15:44:50.0 7.15
2017-06-23 15:46:49.0 7.15
2017-06-23 15:54:30.0 7.15
2017-06-23 15:57:07.0 7.15
2017-06-23 15:59:20.0 7.15
2017-06-23 16:00:24.0 7.15
2017-06-23 16:02:56.0 7.15
2017-06-23 16:04:50.0 7.15
2017-06-23 16:07:07.0 7.15
2017-06-23 16:12:47.0 7.15
2017-06-23 16:15:56.0 7.15
2017-06-23 16:24:04.0 7.15
2017-06-23 16:28:00.0 7.15
2017-06-23 16:30:26.0 7.15
2017-06-23 16:32:04.0 7.15
2017-06-23 16:34:00.0 7.15
2017-06-23 16:35:45.0 7.15
2017-06-23 16:37:42.0 7.15
2017-06-23 16:40:34.0 7.15
2017-06-23 16:42:48.0 7.15
2017-06-23 16:44:40.0 7.15
2017-06-23 16:47:15.0 7.08
2017-06-23 16:49:00.0 7.15
2017-06-23 16:51:13.0 7.15
2017-06-23 16:52:56.0 7.15
2017-06-23 16:54:34.0 7.15
2017-06-23 16:56:55.0 7.15
2017-06-23 16:59:43.0 7.15
2017-06-23 17:00:34.0 7.08
2017-06-23 17:02:00.0 7.08
2017-06-23 17:05:00.0 7.08
2017-06-23 17:30:00.0 7.08

Historical quotations

Last measurement date:  23/06/2017
Quotations - filter
Typed date range is invalid.
Typed date range is invalid.
Date in dd/mm/yyyy format
Typed date range is invalid.
Typed date range is invalid.
Date in dd/mm/yyyy format
Select a value to the chart
Quotations of Bank Millennium's shares
Date value
2017-05-24 17:30:00.0 7.11
2017-05-25 17:30:00.0 7.25
2017-05-26 17:30:00.0 7.16
2017-05-29 17:30:00.0 7.15
2017-05-30 17:30:00.0 7.07
2017-05-31 17:30:00.0 6.96
2017-06-01 17:30:00.0 6.93
2017-06-02 17:30:00.0 7.09
2017-06-05 17:30:00.0 6.93
2017-06-06 17:30:00.0 7.05
2017-06-07 17:30:00.0 7.2
2017-06-08 17:30:00.0 7.25
2017-06-09 17:30:00.0 7.2
2017-06-12 17:30:00.0 7.28
2017-06-13 17:30:00.0 7.06
2017-06-14 17:30:00.0 7.21
2017-06-16 17:30:00.0 7.06
2017-06-19 17:30:00.0 7.23
2017-06-20 17:30:00.0 7.24
2017-06-21 17:30:00.0 7.27
2017-06-22 17:30:00.0 7.19
2017-06-23 17:30:00.0 7.08