Quotations

General information on Bank Millennium shares

  • Listed Warsaw Stock Exchange since 13th August 1992
  • No of shares 1 213 116 777
  • Indices WIG, WIG30, mWIG40, WIG Banki, RESPECT Index
  • Bank Millennium shares tickers ISIN: PLBIG0000016, Bloomberg: MIL PW, Reuters: MILP.WA

Quotations

Quotations for:  19/10/2017, 17:30

Today's quotations
Index Value Change
WIG-BANKI 7635.08 +0.98
WIG 63745.00 -1.13
mWIG40 4820.03 -0.55
MILLENNIUM 7.61 +2.15

Millennium daily share price graph

Intraday quotations of Bank Millennium's shares
hour value
2017-10-19 09:00:30.0 7.5
2017-10-19 09:01:47.0 7.51
2017-10-19 09:05:23.0 7.55
2017-10-19 09:06:46.0 7.55
2017-10-19 09:09:07.0 7.52
2017-10-19 09:11:01.0 7.55
2017-10-19 09:13:13.0 7.55
2017-10-19 09:15:46.0 7.57
2017-10-19 09:17:52.0 7.57
2017-10-19 09:20:02.0 7.57
2017-10-19 09:20:30.0 7.57
2017-10-19 09:23:28.0 7.57
2017-10-19 09:25:28.0 7.57
2017-10-19 09:27:30.0 7.57
2017-10-19 09:29:52.0 7.57
2017-10-19 09:32:23.0 7.56
2017-10-19 09:36:41.0 7.56
2017-10-19 09:38:34.0 7.56
2017-10-19 09:39:20.0 7.56
2017-10-19 09:42:58.0 7.56
2017-10-19 09:44:50.0 7.57
2017-10-19 09:48:13.0 7.57
2017-10-19 09:50:07.0 7.57
2017-10-19 09:52:24.0 7.57
2017-10-19 09:55:28.0 7.58
2017-10-19 09:57:20.0 7.6
2017-10-19 09:58:44.0 7.61
2017-10-19 10:00:59.0 7.61
2017-10-19 10:03:14.0 7.61
2017-10-19 10:05:53.0 7.61
2017-10-19 10:07:48.0 7.58
2017-10-19 10:09:38.0 7.6
2017-10-19 10:10:48.0 7.61
2017-10-19 10:13:49.0 7.61
2017-10-19 10:16:15.0 7.59
2017-10-19 10:17:54.0 7.59
2017-10-19 10:19:50.0 7.59
2017-10-19 10:24:34.0 7.51
2017-10-19 10:26:26.0 7.51
2017-10-19 10:28:23.0 7.5
2017-10-19 10:30:48.0 7.56
2017-10-19 10:32:47.0 7.54
2017-10-19 10:34:34.0 7.54
2017-10-19 10:37:01.0 7.55
2017-10-19 10:39:06.0 7.58
2017-10-19 10:41:07.0 7.57
2017-10-19 10:42:58.0 7.57
2017-10-19 10:45:13.0 7.56
2017-10-19 10:47:17.0 7.58
2017-10-19 10:48:09.0 7.57
2017-10-19 10:50:40.0 7.57
2017-10-19 10:52:59.0 7.57
2017-10-19 10:54:02.0 7.57
2017-10-19 10:57:51.0 7.58
2017-10-19 10:59:53.0 7.6
2017-10-19 11:01:19.0 7.58
2017-10-19 11:02:55.0 7.58
2017-10-19 11:06:10.0 7.59
2017-10-19 11:07:23.0 7.59
2017-10-19 11:10:12.0 7.6
2017-10-19 11:11:24.0 7.6
2017-10-19 11:15:47.0 7.59
2017-10-19 11:17:15.0 7.58
2017-10-19 11:20:10.0 7.58
2017-10-19 11:22:52.0 7.58
2017-10-19 11:24:07.0 7.58
2017-10-19 11:28:58.0 7.58
2017-10-19 11:29:44.0 7.59
2017-10-19 11:34:35.0 7.59
2017-10-19 11:36:24.0 7.59
2017-10-19 11:38:58.0 7.59
2017-10-19 11:40:03.0 7.6
2017-10-19 11:45:42.0 7.6
2017-10-19 11:47:34.0 7.61
2017-10-19 11:49:34.0 7.61
2017-10-19 11:50:37.0 7.61
2017-10-19 11:53:50.0 7.61
2017-10-19 11:55:21.0 7.61
2017-10-19 11:57:41.0 7.62
2017-10-19 11:59:54.0 7.62
2017-10-19 12:02:25.0 7.62
2017-10-19 12:03:55.0 7.62
2017-10-19 12:06:27.0 7.62
2017-10-19 12:07:54.0 7.62
2017-10-19 12:10:45.0 7.65
2017-10-19 12:12:34.0 7.63
2017-10-19 12:13:42.0 7.63
2017-10-19 12:16:52.0 7.61
2017-10-19 12:18:59.0 7.61
2017-10-19 12:23:07.0 7.62
2017-10-19 12:24:11.0 7.62
2017-10-19 12:26:59.0 7.62
2017-10-19 12:27:27.0 7.62
2017-10-19 12:29:48.0 7.62
2017-10-19 12:31:47.0 7.61
2017-10-19 12:37:38.0 7.61
2017-10-19 12:39:56.0 7.61
2017-10-19 12:44:40.0 7.61
2017-10-19 12:47:42.0 7.62
2017-10-19 12:48:39.0 7.61
2017-10-19 12:54:22.0 7.68
2017-10-19 12:56:14.0 7.67
2017-10-19 12:57:43.0 7.66
2017-10-19 13:00:34.0 7.67
2017-10-19 13:02:43.0 7.67
2017-10-19 13:04:22.0 7.67
2017-10-19 13:08:42.0 7.69
2017-10-19 13:10:21.0 7.69
2017-10-19 13:12:43.0 7.69
2017-10-19 13:14:30.0 7.69
2017-10-19 13:16:23.0 7.69
2017-10-19 13:18:41.0 7.69
2017-10-19 13:23:33.0 7.7
2017-10-19 13:25:21.0 7.7
2017-10-19 13:27:24.0 7.7
2017-10-19 13:29:40.0 7.72
2017-10-19 13:31:46.0 7.71
2017-10-19 13:33:26.0 7.7
2017-10-19 13:35:45.0 7.7
2017-10-19 13:38:03.0 7.7
2017-10-19 13:39:47.0 7.69
2017-10-19 13:42:09.0 7.67
2017-10-19 13:42:30.0 7.69
2017-10-19 13:52:35.0 7.69
2017-10-19 13:52:40.0 7.69
2017-10-19 13:56:52.0 7.69
2017-10-19 14:00:19.0 7.69
2017-10-19 14:06:55.0 7.68
2017-10-19 14:07:40.0 7.68
2017-10-19 14:15:10.0 7.69
2017-10-19 14:17:34.0 7.7
2017-10-19 14:19:08.0 7.7
2017-10-19 14:21:41.0 7.71
2017-10-19 14:23:48.0 7.71
2017-10-19 14:25:09.0 7.71
2017-10-19 14:27:43.0 7.7
2017-10-19 14:29:56.0 7.7
2017-10-19 14:32:06.0 7.7
2017-10-19 14:36:21.0 7.69
2017-10-19 14:38:22.0 7.68
2017-10-19 14:40:30.0 7.67
2017-10-19 14:42:19.0 7.68
2017-10-19 14:43:19.0 7.68
2017-10-19 14:46:22.0 7.68
2017-10-19 14:48:41.0 7.69
2017-10-19 14:49:39.0 7.69
2017-10-19 14:53:34.0 7.69
2017-10-19 14:57:55.0 7.69
2017-10-19 15:01:09.0 7.69
2017-10-19 15:03:18.0 7.72
2017-10-19 15:04:29.0 7.7
2017-10-19 15:07:31.0 7.68
2017-10-19 15:09:22.0 7.68
2017-10-19 15:11:41.0 7.68
2017-10-19 15:12:32.0 7.68
2017-10-19 15:15:12.0 7.7
2017-10-19 15:17:54.0 7.71
2017-10-19 15:19:44.0 7.7
2017-10-19 15:22:02.0 7.7
2017-10-19 15:24:03.0 7.7
2017-10-19 15:25:25.0 7.7
2017-10-19 15:26:42.0 7.7
2017-10-19 15:30:07.0 7.7
2017-10-19 15:32:24.0 7.69
2017-10-19 15:33:39.0 7.69
2017-10-19 15:36:17.0 7.69
2017-10-19 15:39:03.0 7.69
2017-10-19 15:42:53.0 7.69
2017-10-19 15:44:20.0 7.69
2017-10-19 15:46:59.0 7.67
2017-10-19 15:49:08.0 7.69
2017-10-19 15:51:06.0 7.68
2017-10-19 15:52:25.0 7.68
2017-10-19 15:55:24.0 7.63
2017-10-19 15:57:16.0 7.62
2017-10-19 15:59:35.0 7.64
2017-10-19 16:01:38.0 7.64
2017-10-19 16:03:32.0 7.63
2017-10-19 16:05:45.0 7.62
2017-10-19 16:07:39.0 7.63
2017-10-19 16:09:42.0 7.62
2017-10-19 16:11:33.0 7.65
2017-10-19 16:13:56.0 7.67
2017-10-19 16:15:16.0 7.66
2017-10-19 16:17:41.0 7.66
2017-10-19 16:20:17.0 7.66
2017-10-19 16:22:17.0 7.66
2017-10-19 16:22:58.0 7.66
2017-10-19 16:26:08.0 7.67
2017-10-19 16:27:51.0 7.67
2017-10-19 16:29:36.0 7.67
2017-10-19 16:32:14.0 7.65
2017-10-19 16:33:31.0 7.63
2017-10-19 16:36:52.0 7.63
2017-10-19 16:38:59.0 7.64
2017-10-19 16:40:44.0 7.63
2017-10-19 16:43:16.0 7.67
2017-10-19 16:45:06.0 7.66
2017-10-19 16:47:21.0 7.66
2017-10-19 16:49:27.0 7.65
2017-10-19 16:51:30.0 7.61
2017-10-19 16:53:00.0 7.61
2017-10-19 16:54:02.0 7.61
2017-10-19 16:57:20.0 7.61
2017-10-19 16:59:50.0 7.61
2017-10-19 17:01:29.0 7.61
2017-10-19 17:02:00.0 7.61
2017-10-19 17:05:00.0 7.61
2017-10-19 17:30:00.0 7.61

Historical quotations

Last measurement date:  19/10/2017
Quotations - filter
Typed date range is invalid.
Typed date range is invalid.
Date in dd/mm/yyyy format
Typed date range is invalid.
Typed date range is invalid.
Date in dd/mm/yyyy format
Select a value to the chart
Quotations of Bank Millennium's shares
Date value
2017-09-19 17:30:00.0 6.75
2017-09-20 17:30:00.0 6.66
2017-09-21 17:30:00.0 6.73
2017-09-22 17:30:00.0 6.79
2017-09-25 17:30:00.0 6.91
2017-09-26 17:30:00.0 6.9
2017-09-27 17:30:00.0 7.0
2017-09-28 17:30:00.0 7.0
2017-09-29 17:30:00.0 7.01
2017-10-02 17:30:00.0 7.09
2017-10-03 17:30:00.0 6.81
2017-10-04 17:30:00.0 6.67
2017-10-05 17:30:00.0 6.8
2017-10-06 17:30:00.0 6.91
2017-10-09 17:30:00.0 6.97
2017-10-10 17:30:00.0 7.25
2017-10-11 17:30:00.0 7.26
2017-10-12 17:30:00.0 7.74
2017-10-13 17:30:00.0 7.73
2017-10-16 17:30:00.0 7.67
2017-10-17 17:30:00.0 7.47
2017-10-18 17:30:00.0 7.45
2017-10-19 17:30:00.0 7.61