Quotations

General information on Bank Millennium shares

  • Listed Warsaw Stock Exchange since August 1992
  • No of shares 1 213 007 541
  • Indices WIG, mWIG40, WIG Banki, RESPECT Index
  • Bank Millennium shares tickers ISIN: PLBIG0000016, Bloomberg: MIL PW, Reuters: MILP.WA

Quotations

Quotations for:  24/03/2017, 17:30

Today's quotations
Index Value Change
WIG-BANKI 7198.78 +0.61
WIG 59069.56 -0.04
mWIG40 4795.92 -0.23
MILLENNIUM 6.58 -0.30

Millennium daily share price graph

Intraday quotations of Bank Millennium's shares
hour value
2017-03-24 09:01:00.0 6.66
2017-03-24 09:03:00.0 6.66
2017-03-24 09:05:02.0 6.66
2017-03-24 09:06:35.0 6.66
2017-03-24 09:08:57.0 6.66
2017-03-24 09:10:47.0 6.66
2017-03-24 09:12:01.0 6.66
2017-03-24 09:15:22.0 6.66
2017-03-24 09:17:17.0 6.66
2017-03-24 09:19:51.0 6.66
2017-03-24 09:21:49.0 6.66
2017-03-24 09:23:57.0 6.66
2017-03-24 09:25:31.0 6.66
2017-03-24 09:27:42.0 6.66
2017-03-24 09:30:01.0 6.66
2017-03-24 09:31:50.0 6.66
2017-03-24 09:36:27.0 6.66
2017-03-24 09:38:26.0 6.66
2017-03-24 09:40:30.0 6.66
2017-03-24 09:44:29.0 6.66
2017-03-24 09:46:59.0 6.64
2017-03-24 09:48:48.0 6.65
2017-03-24 09:50:33.0 6.64
2017-03-24 09:53:07.0 6.64
2017-03-24 09:55:18.0 6.64
2017-03-24 09:56:07.0 6.64
2017-03-24 09:59:23.0 6.66
2017-03-24 10:00:55.0 6.66
2017-03-24 10:03:34.0 6.64
2017-03-24 10:05:34.0 6.64
2017-03-24 10:07:36.0 6.64
2017-03-24 10:09:49.0 6.64
2017-03-24 10:12:04.0 6.63
2017-03-24 10:12:57.0 6.63
2017-03-24 10:15:05.0 6.63
2017-03-24 10:18:05.0 6.63
2017-03-24 10:19:50.0 6.64
2017-03-24 10:21:58.0 6.64
2017-03-24 10:26:35.0 6.64
2017-03-24 10:28:30.0 6.64
2017-03-24 10:30:05.0 6.64
2017-03-24 10:32:09.0 6.64
2017-03-24 10:34:51.0 6.64
2017-03-24 10:36:09.0 6.65
2017-03-24 10:38:40.0 6.65
2017-03-24 10:40:21.0 6.65
2017-03-24 10:42:22.0 6.65
2017-03-24 10:43:53.0 6.65
2017-03-24 10:45:44.0 6.65
2017-03-24 10:49:18.0 6.63
2017-03-24 10:51:33.0 6.63
2017-03-24 10:55:30.0 6.63
2017-03-24 10:57:42.0 6.63
2017-03-24 10:58:55.0 6.63
2017-03-24 11:02:00.0 6.63
2017-03-24 11:03:58.0 6.63
2017-03-24 11:05:39.0 6.63
2017-03-24 11:07:52.0 6.63
2017-03-24 11:08:33.0 6.63
2017-03-24 11:11:11.0 6.63
2017-03-24 11:16:14.0 6.63
2017-03-24 11:17:56.0 6.63
2017-03-24 11:19:34.0 6.63
2017-03-24 11:22:40.0 6.62
2017-03-24 11:23:29.0 6.62
2017-03-24 11:25:17.0 6.62
2017-03-24 11:27:39.0 6.61
2017-03-24 11:29:54.0 6.61
2017-03-24 11:33:03.0 6.61
2017-03-24 11:34:09.0 6.63
2017-03-24 11:37:19.0 6.63
2017-03-24 11:37:40.0 6.62
2017-03-24 11:41:10.0 6.62
2017-03-24 11:42:39.0 6.62
2017-03-24 11:44:06.0 6.62
2017-03-24 11:49:00.0 6.63
2017-03-24 11:49:53.0 6.63
2017-03-24 11:52:41.0 6.63
2017-03-24 11:55:30.0 6.61
2017-03-24 11:58:06.0 6.62
2017-03-24 11:59:34.0 6.62
2017-03-24 12:02:03.0 6.62
2017-03-24 12:06:27.0 6.63
2017-03-24 12:07:39.0 6.63
2017-03-24 12:14:39.0 6.64
2017-03-24 12:15:45.0 6.64
2017-03-24 12:18:57.0 6.63
2017-03-24 12:20:17.0 6.63
2017-03-24 12:21:47.0 6.63
2017-03-24 12:24:59.0 6.63
2017-03-24 12:26:43.0 6.63
2017-03-24 12:27:41.0 6.63
2017-03-24 12:30:39.0 6.63
2017-03-24 12:32:38.0 6.63
2017-03-24 12:35:09.0 6.64
2017-03-24 12:37:28.0 6.64
2017-03-24 12:39:19.0 6.64
2017-03-24 12:40:59.0 6.63
2017-03-24 12:43:29.0 6.63
2017-03-24 12:45:53.0 6.63
2017-03-24 12:47:28.0 6.63
2017-03-24 12:48:19.0 6.63
2017-03-24 12:54:49.0 6.63
2017-03-24 12:58:00.0 6.63
2017-03-24 12:59:29.0 6.63
2017-03-24 13:01:50.0 6.64
2017-03-24 13:04:22.0 6.64
2017-03-24 13:10:13.0 6.64
2017-03-24 13:12:52.0 6.64
2017-03-24 13:14:39.0 6.64
2017-03-24 13:17:01.0 6.64
2017-03-24 13:18:21.0 6.64
2017-03-24 13:20:30.0 6.64
2017-03-24 13:23:01.0 6.64
2017-03-24 13:25:47.0 6.64
2017-03-24 13:29:35.0 6.64
2017-03-24 13:31:45.0 6.64
2017-03-24 13:33:18.0 6.64
2017-03-24 13:35:56.0 6.64
2017-03-24 13:37:37.0 6.64
2017-03-24 13:38:33.0 6.64
2017-03-24 13:41:08.0 6.64
2017-03-24 13:42:48.0 6.64
2017-03-24 13:47:02.0 6.64
2017-03-24 13:52:29.0 6.64
2017-03-24 13:54:25.0 6.64
2017-03-24 13:56:13.0 6.64
2017-03-24 13:58:32.0 6.64
2017-03-24 13:59:49.0 6.64
2017-03-24 14:02:45.0 6.66
2017-03-24 14:03:30.0 6.66
2017-03-24 14:06:36.0 6.65
2017-03-24 14:12:56.0 6.65
2017-03-24 14:15:12.0 6.65
2017-03-24 14:16:23.0 6.65
2017-03-24 14:19:28.0 6.65
2017-03-24 14:20:47.0 6.65
2017-03-24 14:22:37.0 6.65
2017-03-24 14:25:31.0 6.65
2017-03-24 14:27:56.0 6.65
2017-03-24 14:30:00.0 6.65
2017-03-24 14:31:05.0 6.65
2017-03-24 14:34:11.0 6.65
2017-03-24 14:35:00.0 6.65
2017-03-24 14:37:49.0 6.65
2017-03-24 14:39:52.0 6.65
2017-03-24 14:41:35.0 6.64
2017-03-24 14:44:39.0 6.64
2017-03-24 14:45:48.0 6.64
2017-03-24 14:48:02.0 6.64
2017-03-24 14:50:22.0 6.64
2017-03-24 14:52:14.0 6.64
2017-03-24 14:54:25.0 6.64
2017-03-24 14:57:53.0 6.64
2017-03-24 14:59:59.0 6.64
2017-03-24 15:03:21.0 6.64
2017-03-24 15:05:15.0 6.63
2017-03-24 15:07:23.0 6.63
2017-03-24 15:08:26.0 6.63
2017-03-24 15:11:08.0 6.63
2017-03-24 15:13:38.0 6.62
2017-03-24 15:15:38.0 6.63
2017-03-24 15:16:56.0 6.63
2017-03-24 15:19:08.0 6.63
2017-03-24 15:22:05.0 6.61
2017-03-24 15:24:12.0 6.58
2017-03-24 15:25:45.0 6.6
2017-03-24 15:27:54.0 6.58
2017-03-24 15:29:57.0 6.6
2017-03-24 15:31:24.0 6.6
2017-03-24 15:33:39.0 6.58
2017-03-24 15:36:31.0 6.58
2017-03-24 15:37:53.0 6.58
2017-03-24 15:40:26.0 6.58
2017-03-24 15:41:42.0 6.6
2017-03-24 15:44:02.0 6.57
2017-03-24 15:47:02.0 6.57
2017-03-24 15:49:05.0 6.57
2017-03-24 15:50:55.0 6.57
2017-03-24 15:52:48.0 6.57
2017-03-24 15:54:48.0 6.57
2017-03-24 15:56:35.0 6.57
2017-03-24 15:58:30.0 6.57
2017-03-24 16:01:21.0 6.56
2017-03-24 16:02:48.0 6.56
2017-03-24 16:05:35.0 6.56
2017-03-24 16:07:29.0 6.55
2017-03-24 16:11:34.0 6.55
2017-03-24 16:13:30.0 6.54
2017-03-24 16:15:05.0 6.54
2017-03-24 16:18:06.0 6.56
2017-03-24 16:20:20.0 6.56
2017-03-24 16:22:07.0 6.56
2017-03-24 16:24:28.0 6.56
2017-03-24 16:26:20.0 6.56
2017-03-24 16:27:50.0 6.56
2017-03-24 16:30:14.0 6.56
2017-03-24 16:32:29.0 6.55
2017-03-24 16:34:07.0 6.55
2017-03-24 16:36:12.0 6.57
2017-03-24 16:38:13.0 6.57
2017-03-24 16:41:04.0 6.57
2017-03-24 16:42:51.0 6.55
2017-03-24 16:44:26.0 6.55
2017-03-24 16:47:18.0 6.59
2017-03-24 16:49:12.0 6.59
2017-03-24 16:51:04.0 6.58
2017-03-24 16:52:59.0 6.58
2017-03-24 16:54:01.0 6.58
2017-03-24 16:56:56.0 6.58
2017-03-24 17:00:00.0 6.58
2017-03-24 17:02:35.0 6.58
2017-03-24 17:05:00.0 6.58
2017-03-24 17:30:00.0 6.58

Historical quotations

Last measurement date:  24/03/2017
Quotations - filter
Typed date range is invalid.
Typed date range is invalid.
Date in dd/mm/yyyy format
Typed date range is invalid.
Typed date range is invalid.
Date in dd/mm/yyyy format
Select a value to the chart
Quotations of Bank Millennium's shares
Date value
2017-02-27 17:30:00.0 6.82
2017-02-28 17:30:00.0 6.82
2017-03-01 17:30:00.0 7.05
2017-03-02 17:30:00.0 7.01
2017-03-03 17:30:00.0 7.05
2017-03-06 17:30:00.0 7.02
2017-03-07 17:30:00.0 6.8
2017-03-08 17:30:00.0 6.62
2017-03-09 17:30:00.0 6.63
2017-03-10 17:30:00.0 6.6
2017-03-13 17:30:00.0 6.64
2017-03-14 17:30:00.0 6.64
2017-03-15 17:30:00.0 6.65
2017-03-16 17:30:00.0 6.8
2017-03-17 17:30:00.0 6.81
2017-03-20 17:30:00.0 6.9
2017-03-21 17:30:00.0 6.71
2017-03-22 17:30:00.0 6.64
2017-03-23 17:30:00.0 6.6
2017-03-24 17:30:00.0 6.58