Quotations

General information on Bank Millennium shares

  • Listed Warsaw Stock Exchange since 13th August 1992
  • No of shares 1 213 116 777
  • Indices WIG, WIG30, mWIG40, WIG Banki, RESPECT Index
  • Bank Millennium shares tickers ISIN: PLBIG0000016, Bloomberg: MIL PW, Reuters: MILP.WA

Quotations

Quotations for:  15/11/2018, 15:58

Today's quotations
Index Value Change
WIG-BANKI 7500.42 -1.70
WIG 56586.07 -0.49
mWIG40 3881.79 +0.07
MILLENNIUM 9.50 -0.31

Millennium daily share price graph

Intraday quotations of Bank Millennium's shares
hour value
2018-11-15 09:00:55.0 9.53
2018-11-15 09:03:12.0 9.53
2018-11-15 09:05:29.0 9.53
2018-11-15 09:06:30.0 9.53
2018-11-15 09:08:21.0 9.53
2018-11-15 09:10:49.0 9.56
2018-11-15 09:13:41.0 9.57
2018-11-15 09:15:00.0 9.57
2018-11-15 09:18:21.0 9.57
2018-11-15 09:21:59.0 9.57
2018-11-15 09:23:48.0 9.57
2018-11-15 09:25:01.0 9.57
2018-11-15 09:26:56.0 9.57
2018-11-15 09:30:00.0 9.57
2018-11-15 09:30:51.0 9.57
2018-11-15 09:33:47.0 9.59
2018-11-15 09:35:37.0 9.59
2018-11-15 09:38:16.0 9.59
2018-11-15 09:39:55.0 9.59
2018-11-15 09:43:56.0 9.59
2018-11-15 09:46:34.0 9.59
2018-11-15 09:55:06.0 9.54
2018-11-15 09:55:47.0 9.54
2018-11-15 10:01:01.0 9.54
2018-11-15 10:07:49.0 9.54
2018-11-15 10:16:04.0 9.54
2018-11-15 10:21:38.0 9.52
2018-11-15 10:28:13.0 9.52
2018-11-15 10:30:35.0 9.5
2018-11-15 10:31:56.0 9.5
2018-11-15 10:34:00.0 9.5
2018-11-15 10:36:55.0 9.51
2018-11-15 10:38:51.0 9.55
2018-11-15 10:40:07.0 9.55
2018-11-15 10:42:31.0 9.55
2018-11-15 10:44:50.0 9.55
2018-11-15 10:46:50.0 9.55
2018-11-15 10:49:21.0 9.5
2018-11-15 10:50:36.0 9.51
2018-11-15 10:53:10.0 9.5
2018-11-15 10:56:41.0 9.5
2018-11-15 10:59:52.0 9.53
2018-11-15 11:01:58.0 9.5
2018-11-15 11:04:04.0 9.5
2018-11-15 11:04:44.0 9.5
2018-11-15 11:08:02.0 9.5
2018-11-15 11:10:16.0 9.51
2018-11-15 11:12:25.0 9.5
2018-11-15 11:12:39.0 9.5
2018-11-15 11:16:14.0 9.5
2018-11-15 11:22:09.0 9.51
2018-11-15 11:28:47.0 9.51
2018-11-15 11:32:45.0 9.51
2018-11-15 11:34:06.0 9.51
2018-11-15 11:37:15.0 9.51
2018-11-15 11:43:08.0 9.51
2018-11-15 11:45:47.0 9.51
2018-11-15 11:51:25.0 9.52
2018-11-15 11:55:43.0 9.52
2018-11-15 11:56:27.0 9.52
2018-11-15 12:04:16.0 9.52
2018-11-15 12:08:15.0 9.52
2018-11-15 12:10:02.0 9.52
2018-11-15 12:11:55.0 9.53
2018-11-15 12:17:07.0 9.53
2018-11-15 12:22:39.0 9.53
2018-11-15 12:27:17.0 9.55
2018-11-15 12:27:54.0 9.56
2018-11-15 12:29:38.0 9.56
2018-11-15 12:32:25.0 9.56
2018-11-15 12:34:26.0 9.56
2018-11-15 12:38:17.0 9.56
2018-11-15 12:42:38.0 9.56
2018-11-15 12:50:07.0 9.57
2018-11-15 12:52:13.0 9.58
2018-11-15 12:54:07.0 9.58
2018-11-15 12:55:14.0 9.58
2018-11-15 13:00:07.0 9.58
2018-11-15 13:02:26.0 9.59
2018-11-15 13:03:48.0 9.59
2018-11-15 13:12:07.0 9.59
2018-11-15 13:23:52.0 9.6
2018-11-15 13:28:16.0 9.58
2018-11-15 13:33:08.0 9.58
2018-11-15 13:34:45.0 9.59
2018-11-15 13:37:07.0 9.59
2018-11-15 13:38:47.0 9.59
2018-11-15 13:41:10.0 9.59
2018-11-15 13:43:45.0 9.59
2018-11-15 13:44:23.0 9.59
2018-11-15 13:48:18.0 9.59
2018-11-15 13:50:31.0 9.59
2018-11-15 13:50:32.0 9.59
2018-11-15 13:55:09.0 9.59
2018-11-15 13:58:36.0 9.58
2018-11-15 14:00:50.0 9.58
2018-11-15 14:01:00.0 9.58
2018-11-15 14:03:26.0 9.55
2018-11-15 14:05:10.0 9.55
2018-11-15 14:08:54.0 9.55
2018-11-15 14:09:44.0 9.55
2018-11-15 14:13:04.0 9.55
2018-11-15 14:14:44.0 9.55
2018-11-15 14:16:29.0 9.55
2018-11-15 14:19:22.0 9.55
2018-11-15 14:21:27.0 9.55
2018-11-15 14:25:18.0 9.55
2018-11-15 14:29:56.0 9.55
2018-11-15 14:31:00.0 9.55
2018-11-15 14:33:45.0 9.55
2018-11-15 14:37:49.0 9.55
2018-11-15 14:40:28.0 9.55
2018-11-15 14:41:52.0 9.57
2018-11-15 14:42:43.0 9.57
2018-11-15 14:52:38.0 9.57
2018-11-15 14:54:38.0 9.57
2018-11-15 14:56:19.0 9.57
2018-11-15 15:01:13.0 9.57
2018-11-15 15:05:20.0 9.57
2018-11-15 15:06:44.0 9.57
2018-11-15 15:09:22.0 9.57
2018-11-15 15:11:31.0 9.53
2018-11-15 15:13:11.0 9.53
2018-11-15 15:15:27.0 9.53
2018-11-15 15:16:06.0 9.5
2018-11-15 15:18:58.0 9.5
2018-11-15 15:20:20.0 9.5
2018-11-15 15:24:00.0 9.5
2018-11-15 15:27:59.0 9.52
2018-11-15 15:28:55.0 9.54
2018-11-15 15:31:09.0 9.54
2018-11-15 15:33:55.0 9.54
2018-11-15 15:36:25.0 9.54
2018-11-15 15:38:42.0 9.5
2018-11-15 15:40:15.0 9.5
2018-11-15 15:42:51.0 9.5
2018-11-15 15:44:42.0 9.5
2018-11-15 15:45:47.0 9.5
2018-11-15 15:55:12.0 9.5

Historical quotations

Last measurement date:  14/11/2018
Quotations - filter
Typed date range is invalid.
Typed date range is invalid.
Date in dd/mm/yyyy format
Typed date range is invalid.
Typed date range is invalid.
Date in dd/mm/yyyy format
Select a value to the chart
Quotations of Bank Millennium's shares
Date value
2018-10-15 17:30:00.0 8.71
2018-10-16 17:30:00.0 8.99
2018-10-17 17:30:00.0 8.99
2018-10-18 17:30:00.0 8.8
2018-10-19 17:30:00.0 8.74
2018-10-22 17:30:00.0 8.81
2018-10-23 17:30:00.0 8.74
2018-10-24 17:30:00.0 8.74
2018-10-25 17:30:00.0 8.86
2018-10-26 17:30:00.0 8.55
2018-10-29 17:30:00.0 8.74
2018-10-30 17:30:00.0 8.61
2018-10-31 17:00:00.0 8.83
2018-11-02 17:30:00.0 8.85
2018-11-05 17:30:00.0 8.8
2018-11-06 17:30:00.0 9.45
2018-11-07 16:57:32.0 9.65
2018-11-08 16:55:25.0 9.52
2018-11-09 17:30:00.0 9.5
2018-11-13 16:58:34.0 9.5
2018-11-14 16:35:00.0 9.58