Quotations

General information on Bank Millennium shares

  • Listed Warsaw Stock Exchange since 13th August 1992
  • No of shares 1 213 116 777
  • Indices WIG, WIG30, mWIG40, WIG Banki, RESPECT Index
  • Bank Millennium shares tickers ISIN: PLBIG0000016, Bloomberg: MIL PW, Reuters: MILP.WA

Quotations

Quotations for:  26/03/2019, 17:30

Today's quotations
Index Value Change
WIG-BANKI 7710.28 +0.57
WIG 60026.06 +0.45
mWIG40 4186.94 +0.51
MILLENNIUM 9.19 +2.34

Millennium daily share price graph

Intraday quotations of Bank Millennium's shares
hour value
2019-03-26 09:00:12.0 9.08
2019-03-26 09:03:06.0 9.07
2019-03-26 09:05:12.0 9.07
2019-03-26 09:06:57.0 9.07
2019-03-26 09:07:51.0 9.06
2019-03-26 09:10:07.0 9.06
2019-03-26 09:12:40.0 9.06
2019-03-26 09:15:46.0 9.06
2019-03-26 09:16:32.0 9.06
2019-03-26 09:23:41.0 9.06
2019-03-26 09:25:19.0 9.06
2019-03-26 09:27:59.0 9.06
2019-03-26 09:30:10.0 9.06
2019-03-26 09:32:05.0 9.01
2019-03-26 09:34:26.0 9.01
2019-03-26 09:36:33.0 9.08
2019-03-26 09:38:02.0 9.1
2019-03-26 09:40:43.0 9.1
2019-03-26 09:42:09.0 9.12
2019-03-26 09:44:39.0 9.14
2019-03-26 09:46:13.0 9.14
2019-03-26 09:47:01.0 9.14
2019-03-26 09:49:11.0 9.14
2019-03-26 09:52:16.0 9.14
2019-03-26 09:54:17.0 9.14
2019-03-26 09:57:11.0 9.14
2019-03-26 09:58:32.0 9.14
2019-03-26 10:00:45.0 9.14
2019-03-26 10:02:04.0 9.14
2019-03-26 10:06:19.0 9.14
2019-03-26 10:09:41.0 9.11
2019-03-26 10:11:30.0 9.11
2019-03-26 10:13:40.0 9.11
2019-03-26 10:15:31.0 9.11
2019-03-26 10:18:06.0 9.11
2019-03-26 10:20:08.0 9.11
2019-03-26 10:22:20.0 9.14
2019-03-26 10:23:27.0 9.14
2019-03-26 10:25:37.0 9.14
2019-03-26 10:27:26.0 9.14
2019-03-26 10:32:32.0 9.14
2019-03-26 10:34:45.0 9.16
2019-03-26 10:35:00.0 9.16
2019-03-26 10:38:12.0 9.16
2019-03-26 10:40:26.0 9.16
2019-03-26 10:42:11.0 9.16
2019-03-26 10:44:33.0 9.15
2019-03-26 10:45:30.0 9.15
2019-03-26 10:48:34.0 9.15
2019-03-26 10:53:03.0 9.15
2019-03-26 10:54:40.0 9.15
2019-03-26 10:56:35.0 9.15
2019-03-26 10:59:07.0 9.15
2019-03-26 11:00:39.0 9.15
2019-03-26 11:01:57.0 9.15
2019-03-26 11:05:32.0 9.15
2019-03-26 11:09:47.0 9.15
2019-03-26 11:11:43.0 9.15
2019-03-26 11:14:02.0 9.15
2019-03-26 11:15:18.0 9.15
2019-03-26 11:18:42.0 9.15
2019-03-26 11:21:42.0 9.15
2019-03-26 11:23:47.0 9.15
2019-03-26 11:29:37.0 9.15
2019-03-26 11:36:39.0 9.15
2019-03-26 11:49:18.0 9.16
2019-03-26 11:52:55.0 9.16
2019-03-26 11:55:41.0 9.14
2019-03-26 11:56:20.0 9.15
2019-03-26 12:11:04.0 9.15
2019-03-26 12:13:58.0 9.15
2019-03-26 12:16:44.0 9.13
2019-03-26 12:18:34.0 9.13
2019-03-26 12:20:15.0 9.13
2019-03-26 12:22:15.0 9.13
2019-03-26 12:23:15.0 9.13
2019-03-26 12:32:46.0 9.14
2019-03-26 12:36:22.0 9.14
2019-03-26 12:38:57.0 9.14
2019-03-26 12:39:48.0 9.14
2019-03-26 12:42:27.0 9.14
2019-03-26 12:51:50.0 9.14
2019-03-26 12:53:39.0 9.14
2019-03-26 13:09:30.0 9.14
2019-03-26 13:12:31.0 9.14
2019-03-26 13:13:39.0 9.14
2019-03-26 13:15:45.0 9.14
2019-03-26 13:22:35.0 9.14
2019-03-26 13:25:04.0 9.14
2019-03-26 13:25:48.0 9.14
2019-03-26 13:29:31.0 9.14
2019-03-26 13:30:44.0 9.14
2019-03-26 13:33:39.0 9.14
2019-03-26 13:33:51.0 9.14
2019-03-26 13:35:47.0 9.14
2019-03-26 13:39:38.0 9.14
2019-03-26 13:43:07.0 9.15
2019-03-26 13:44:57.0 9.15
2019-03-26 13:48:12.0 9.15
2019-03-26 13:49:55.0 9.14
2019-03-26 13:51:47.0 9.15
2019-03-26 13:57:52.0 9.15
2019-03-26 14:00:20.0 9.15
2019-03-26 14:01:31.0 9.15
2019-03-26 14:03:59.0 9.15
2019-03-26 14:07:47.0 9.15
2019-03-26 14:09:32.0 9.15
2019-03-26 14:13:05.0 9.15
2019-03-26 14:15:17.0 9.15
2019-03-26 14:16:33.0 9.15
2019-03-26 14:19:09.0 9.15
2019-03-26 14:20:45.0 9.15
2019-03-26 14:22:10.0 9.15
2019-03-26 14:25:15.0 9.15
2019-03-26 14:29:29.0 9.15
2019-03-26 14:31:39.0 9.15
2019-03-26 14:33:27.0 9.15
2019-03-26 14:35:22.0 9.15
2019-03-26 14:36:15.0 9.15
2019-03-26 14:46:16.0 9.15
2019-03-26 14:50:16.0 9.15
2019-03-26 14:52:28.0 9.15
2019-03-26 14:52:55.0 9.15
2019-03-26 14:57:07.0 9.15
2019-03-26 15:00:58.0 9.15
2019-03-26 15:02:50.0 9.14
2019-03-26 15:04:52.0 9.14
2019-03-26 15:05:23.0 9.14
2019-03-26 15:09:20.0 9.13
2019-03-26 15:10:42.0 9.13
2019-03-26 15:13:11.0 9.13
2019-03-26 15:15:13.0 9.13
2019-03-26 15:16:51.0 9.15
2019-03-26 15:19:45.0 9.15
2019-03-26 15:21:00.0 9.15
2019-03-26 15:23:38.0 9.15
2019-03-26 15:25:45.0 9.15
2019-03-26 15:27:40.0 9.15
2019-03-26 15:31:24.0 9.15
2019-03-26 15:34:09.0 9.15
2019-03-26 15:36:11.0 9.12
2019-03-26 15:42:30.0 9.12
2019-03-26 15:44:19.0 9.12
2019-03-26 15:47:00.0 9.12
2019-03-26 15:50:06.0 9.12
2019-03-26 15:52:17.0 9.14
2019-03-26 15:53:45.0 9.14
2019-03-26 15:57:12.0 9.16
2019-03-26 15:59:16.0 9.16
2019-03-26 16:01:13.0 9.16
2019-03-26 16:02:47.0 9.16
2019-03-26 16:03:44.0 9.16
2019-03-26 16:05:54.0 9.16
2019-03-26 16:08:08.0 9.16
2019-03-26 16:11:35.0 9.16
2019-03-26 16:13:34.0 9.17
2019-03-26 16:15:51.0 9.15
2019-03-26 16:17:50.0 9.15
2019-03-26 16:19:17.0 9.15
2019-03-26 16:21:15.0 9.15
2019-03-26 16:23:44.0 9.14
2019-03-26 16:26:10.0 9.14
2019-03-26 16:27:00.0 9.13
2019-03-26 16:30:14.0 9.12
2019-03-26 16:32:16.0 9.12
2019-03-26 16:37:27.0 9.12
2019-03-26 16:40:08.0 9.11
2019-03-26 16:42:45.0 9.11
2019-03-26 16:44:32.0 9.13
2019-03-26 16:47:05.0 9.11
2019-03-26 16:49:14.0 9.11
2019-03-26 16:51:13.0 9.1
2019-03-26 16:52:58.0 9.1
2019-03-26 16:57:26.0 9.1
2019-03-26 16:59:40.0 9.1
2019-03-26 17:00:48.0 9.19
2019-03-26 17:02:13.0 9.19
2019-03-26 17:05:00.0 9.19
2019-03-26 17:30:00.0 9.19

Historical quotations

Last measurement date:  26/03/2019
Quotations - filter
Typed date range is invalid.
Typed date range is invalid.
Date in dd/mm/yyyy format
Typed date range is invalid.
Typed date range is invalid.
Date in dd/mm/yyyy format
Select a value to the chart
Quotations of Bank Millennium's shares
Date value
2019-02-27 17:30:00.0 8.9
2019-02-28 17:30:00.0 8.65
2019-03-01 17:30:00.0 9.03
2019-03-04 17:30:00.0 9.0
2019-03-05 17:30:00.0 8.91
2019-03-06 17:30:00.0 8.99
2019-03-07 17:30:00.0 8.9
2019-03-08 17:30:00.0 8.77
2019-03-11 17:30:00.0 8.86
2019-03-12 17:30:00.0 8.95
2019-03-13 17:30:00.0 9.1
2019-03-14 17:30:00.0 9.09
2019-03-15 17:30:00.0 9.25
2019-03-18 17:30:00.0 9.23
2019-03-19 17:30:00.0 9.31
2019-03-20 17:30:00.0 9.4
2019-03-21 17:30:00.0 9.37
2019-03-22 17:30:00.0 9.22
2019-03-25 17:30:00.0 8.98
2019-03-26 17:30:00.0 9.19